加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▼9.5
  • 漲幅
    -3.78%
  • 成交量
    674張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.1243.2500.00242.000.19460.01%
2024/04/2900.0011259.27259.00-11949-1.16%
2024/04/2600.002255.25255.50-2940-0.21%
2024/04/251254.000.1250.93253.000.99270.10%
2024/04/242238.503240.67241.50-1901-0.11%
2024/04/221241.501240.00235.5008950.00%
2024/04/197236.154239.38232.5039020.33%
2024/04/181250.006.1249.75247.50-5.1874-0.58%
2024/04/172240.5000.00238.5028460.24%
2024/04/121236.500237.50235.5018480.12%
2024/04/091230.5000.00229.0018920.11%
2024/04/081235.0000.00234.5018940.11%
2024/04/030227.5000.00227.0009120.00%
2024/04/020230.0000.00225.0009220.00%
2024/04/010230.0000.00228.0009190.00%
2024/03/274231.2500.00228.5049040.44%
2024/03/260235.002234.00230.00-2892-0.22%
2024/03/250243.0000.00240.0008790.00%
2024/03/220243.0000.00242.5008730.00%
2024/03/211247.001251.50246.5008680.00%
2024/03/154255.501260.00254.0038310.36%
2024/03/140262.003263.50256.00-3815-0.37%
2024/03/133254.3300.00251.0037900.38%
2024/03/1100.008259.81259.50-8764-1.05%
2024/03/081247.0000.00240.0017410.13%
2024/03/052254.5000.00257.5027120.28%
2024/03/012264.0000.00264.0026890.29%
2024/02/2700.001249.50248.50-1665-0.15%
2024/02/211272.0000.00269.5016340.16%
2024/02/1600.001256.00255.50-1582-0.17%
2024/02/152244.0000.00246.0025710.35%
2024/02/021245.0000.00247.0015310.19%
2024/01/1600.001246.50243.00-1489-0.20%
2024/01/151252.5000.00251.5014790.21%
2024/01/125236.6000.00232.5054601.09%
2024/01/111236.001238.00238.0004580.00%
2024/01/092240.0000.00237.0024370.46%
2024/01/0515243.3314239.46240.5013990.25%
2024/01/049225.062228.75224.5073581.95%
2024/01/0200.001214.00220.50-1338-0.30%
2023/12/291215.0000.00217.0013420.29%
2023/12/2700.002.1206.67202.50-2.1307-0.70%
2023/12/2600.001193.00193.00-1294-0.34%
2023/12/2200.001182.00182.50-1335-0.30%
2023/11/2800.001197.49195.50-1435-0.23%
2023/11/270.1193.5000.00193.000.14350.02%
2023/11/230193.0000.00195.0004240.00%
2023/11/1300.000.3177.00175.50-0.3416-0.07%
2023/11/101186.0100.00184.0014120.24%
2023/11/070198.0000.00197.5004160.01%
2023/10/121196.5000.00195.0014910.20%
2023/10/063205.332208.25209.0015310.19%
2023/10/050.3210.001210.00204.50-0.7529-0.14%
2023/10/041204.5000.00204.5015120.20%
2023/09/272205.002201.00204.0004810.00%
2023/09/051189.001189.50189.5003930.00%
2023/08/183156.8300.00156.0034240.71%
2023/07/201193.5000.00195.0015790.17%
2023/07/1300.0010187.15181.50-10636-1.57%
2023/07/061214.0000.00220.5017480.13%
2023/06/201218.5000.00219.5017860.13%
2023/06/141217.5000.00218.5018380.12%
2023/05/301217.5000.00217.5019740.10%
2023/05/2910229.2500.00230.00109691.03%
2023/05/261219.0000.00219.0019870.10%
2023/05/251219.0000.00218.5019970.10%
2023/05/171225.0000.00229.5011,0310.10%
2023/05/1100.0010252.50252.00-10989-1.01%
2023/05/101279.5000.00279.5019630.10%
2023/04/2100.002295.00291.50-21,005-0.20%
2023/04/201307.0000.00303.0019910.10%
2023/04/181318.000323.00319.5019400.10%
2023/04/172328.0000.00327.5029150.22%
2023/04/1411304.091.1308.06306.00108811.13%
2023/04/1300.0010302.95289.50-10852-1.17%
2023/04/0710279.0000.00279.50107961.25%
2023/03/2800.0011275.41270.50-11837-1.31%
2023/03/221270.9700.00280.5018450.12%
2023/03/2110272.551267.50267.0098521.06%
2023/03/201255.0000.00262.5018610.12%
2023/03/140275.0000.00265.0008890.00%
2023/03/101307.001309.50302.5008990.00%
2023/03/091332.0000.00330.5018850.11%
2023/03/080345.0000.00343.5008840.00%
2023/03/021352.5000.00353.0019240.11%
2023/02/2100.002380.00383.50-2850-0.24%
2023/02/131344.0000.00334.5017830.13%
2023/02/101355.001352.00353.0007700.00%
2023/02/071342.0000.00339.0017410.13%
2023/02/0300.000328.00321.0007220.00%
2023/01/160320.5000.00322.0006660.00%
2023/01/092290.0000.00303.0026320.32%
2023/01/0600.001295.00294.00-1623-0.16%
2023/01/051302.0000.00302.0016190.16%
2023/01/0400.001.2311.00307.00-1.2617-0.19%
2023/01/0300.001297.00299.00-1609-0.16%
2022/12/292295.0000.00299.0025890.34%
2022/12/2700.001297.50301.00-1578-0.17%
2022/12/2100.000318.00310.000531-0.01%
2022/12/200310.0000.00308.0005210.01%
2022/12/1500.000358.00349.0004840.00%
2022/12/140348.0000.00348.0004730.00%
2022/12/0900.002328.00331.00-2426-0.47%
2022/12/081317.001321.00318.5003990.00%
2022/12/072325.001333.50336.5013830.26%
2022/12/061326.0000.00337.5013630.27%
2022/12/0500.001329.00329.50-1340-0.29%
2022/12/021300.0000.00300.0013060.33%
2022/12/0100.001278.50276.00-1277-0.36%
2022/11/281262.502255.00260.00-1230-0.43%
視陽 相關文章
視陽 相關影音