加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▼9.5
  • 漲幅
    -3.78%
  • 成交量
    674張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.000256.00251.5009430.00%
2024/04/300254.2500.00253.5009510.00%
2024/04/2900.001258.99259.00-1949-0.11%
2024/04/260249.000255.00255.5009400.00%
2024/04/250252.0000.00253.0009270.00%
2024/04/240241.5000.00241.5009010.00%
2024/04/2300.000243.00243.5008970.00%
2024/04/2200.000.1237.50235.50-0.1895-0.01%
2024/04/191237.4300.00232.5019020.11%
2024/04/1800.000.2248.25247.50-0.2874-0.02%
2024/04/170240.5000.00238.5008460.00%
2024/04/1600.000.5234.00240.50-0.5844-0.06%
2024/04/151238.001241.00240.0008460.00%
2024/04/1200.000.1235.50235.50-0.1848-0.01%
2024/04/100.1230.0000.00226.000.18870.01%
2024/04/030229.5000.00227.0009120.00%
2024/04/021230.5000.00225.0019220.11%
2024/03/271.5228.6700.00228.501.59040.17%
2024/03/260.1235.0000.00230.000.18920.01%
2024/03/251.1243.6800.00240.001.18790.13%
2024/03/190.1253.0000.00252.500.18520.01%
2024/03/1100.001260.00259.50-1764-0.13%
2024/03/061253.0000.00253.0017200.14%
2024/03/0400.000.1259.00260.00-0.1698-0.01%
2024/02/270251.0000.00248.5006650.00%
2024/02/260.1251.0000.00249.500.16690.01%
2024/02/2200.000258.50256.5006520.00%
2024/02/1900.000252.00252.0005910.00%
2024/02/161256.0000.00255.5015820.17%
2024/02/020247.0000.00247.0005310.00%
2024/01/310239.5000.00240.0005280.00%
2024/01/300241.0000.00239.5005290.00%
2024/01/240247.0000.00247.5005190.00%
2024/01/220237.5000.00237.0005010.00%
2024/01/190239.0000.00239.0005020.00%
2024/01/170240.5000.00241.0004970.00%
2024/01/160243.5000.00243.0004890.00%
2024/01/0900.000237.00237.0004370.00%
2024/01/0500.001241.00240.50-1399-0.25%
2024/01/040226.001225.00224.50-1358-0.28%
2024/01/030215.5000.00216.5003360.00%
2024/01/020219.001221.00220.50-1338-0.30%
2023/12/2800.001207.50208.00-1319-0.31%
2023/12/2700.000205.50202.5003070.00%
2023/12/260192.0000.00193.0002940.00%
2023/11/270195.5000.00193.0004350.00%
2023/11/020193.0000.00194.0004260.00%
2023/10/120196.0000.00195.0004910.00%
2023/10/110196.5000.00195.0005080.00%
2023/10/064210.253205.50209.0015310.19%
2023/10/0400.001204.50204.50-1512-0.20%
2023/09/280197.5000.00197.5004920.00%
2023/09/271199.502205.75204.00-1481-0.21%
2023/09/120177.0000.00178.5004060.00%
2023/08/1600.001161.00159.00-1434-0.23%
2023/07/170200.0000.00202.0006160.00%
2023/07/1200.001203.00201.50-1646-0.15%
2023/07/060221.5000.00220.5007480.00%
2023/06/0900.001220.50222.50-1892-0.11%
2023/06/070228.0000.00230.0009370.00%
2023/06/020224.5000.00222.0009590.00%
2023/05/3000.001216.00217.50-1974-0.10%
2023/05/290226.5000.00230.0009690.00%
2023/05/261220.0000.00219.0019870.10%
2023/05/2400.003222.50222.00-31,002-0.30%
2023/05/232225.2500.00225.0021,0110.20%
2023/05/221221.0000.00222.0011,0310.10%
2023/05/1800.001228.00228.00-11,028-0.10%
2023/05/161219.0000.00223.0011,0290.10%
2023/05/1200.000234.00235.0001,0210.00%
2023/05/101280.5000.00279.5019630.10%
2023/05/090290.0000.00291.5009670.00%
2023/05/040299.5000.00299.0009850.00%
2023/04/250282.001281.50281.50-11,013-0.10%
2023/04/241297.0000.00291.0011,0060.10%
2023/04/2000.000312.00303.0009910.00%
2023/04/1900.000.1328.50328.00-0.1965-0.01%
2023/04/1800.001326.00319.50-1940-0.11%
2023/04/1700.001325.00327.50-1915-0.11%
2023/04/141298.513305.33306.00-2881-0.23%
2023/04/132306.752306.00289.5008520.00%
2023/04/120296.000296.00299.0008160.00%
2023/04/100277.5000.00277.5007920.00%
2023/04/070280.5000.00279.5007960.00%
2023/03/230280.5000.00277.5008450.00%
2023/03/171261.0000.00261.0018730.11%
2023/03/1300.000.1283.00279.00-0.1900-0.01%
2023/03/100.1307.5000.00302.500.18990.01%
2023/03/070349.8300.00350.5008960.00%
2023/03/060351.5000.00343.0009300.00%
2023/03/030355.5000.00348.0009230.00%
2023/03/020364.0000.00353.0009240.00%
2023/02/2400.001380.00375.00-1897-0.11%
2023/02/231387.500.1382.37383.000.98680.10%
2023/02/220378.0000.00375.0008550.00%
2023/02/210.1379.822380.25383.50-1.9850-0.22%
2023/02/201362.000344.00377.5018360.12%
2023/02/170341.6700.00343.5008120.00%
2023/02/160340.0000.00343.5008100.00%
2023/02/131341.501346.00334.5007830.00%
2023/02/101359.5000.00353.0017700.13%
2023/02/071339.0000.00339.0017410.13%
2023/02/0100.001340.00339.50-1710-0.14%
2023/01/301336.0000.00329.5016940.14%
2023/01/1700.000.2330.50333.00-0.2683-0.03%
2023/01/130.1294.001292.50293.50-0.9647-0.14%
2023/01/120.1291.0000.00290.500.16450.02%
2023/01/100299.5000.00295.5006360.00%
2023/01/0500.003307.33302.00-3619-0.48%
2023/01/0300.001299.00299.00-1609-0.16%
2022/12/301287.0000.00284.5015990.17%
2022/12/200310.0000.00308.0005210.00%
2022/12/151354.490357.00349.0014840.21%
2022/12/140347.0000.00348.0004730.00%
2022/12/0200.002292.50300.00-2306-0.65%
2022/12/011275.5000.00276.0012770.36%
2022/11/302287.5000.00275.5022700.74%
2022/11/2800.001244.00260.00-1230-0.43%
視陽 相關文章
視陽 相關影音