加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.37%
  • 成交量
    812張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.001243.50243.50-1897-0.11%
2024/04/161243.9800.00240.5018440.12%
2024/03/1300.002255.50251.00-2790-0.25%
2024/03/121260.001254.50255.0007830.00%
2024/03/112258.0000.00259.5027640.26%
2024/03/081246.0000.00240.0017410.13%
2024/03/071248.0000.00251.5017330.14%
2024/03/0100.001269.00264.00-1689-0.15%
2024/02/2200.001257.00256.50-1652-0.15%
2024/02/056264.755262.80260.0015570.18%
2024/01/3000.009236.50239.50-9529-1.70%
2024/01/261241.501244.00243.5005240.00%
2024/01/259246.9400.00244.0095221.72%
2024/01/241254.000253.50247.5015190.19%
2024/01/1100.001239.00238.00-1458-0.22%
2024/01/081245.501244.00238.5004230.00%
2024/01/050240.5000.00240.5003990.00%
2024/01/0200.001.1220.46220.50-1.1338-0.32%
2023/12/292218.251217.50217.0013420.29%
2023/11/0300.002191.00194.00-2426-0.47%
2023/11/022194.0000.00194.0024260.47%
2023/10/2700.000183.50190.0004350.00%
2023/10/191195.501191.00186.0004640.00%
2023/10/0600.001208.50209.00-1531-0.19%
2023/10/053210.673204.67204.5005290.00%
2023/10/041202.521205.00204.5005120.00%
2023/10/031194.0000.00194.0015010.20%
2023/09/280204.001204.00197.50-1492-0.20%
2023/09/274206.251205.50204.0034810.62%
2023/09/261196.5015190.10197.00-14443-3.15%
2023/09/2512186.0000.00186.00124072.95%
2023/09/0400.001171.50180.00-1381-0.26%
2023/09/011173.000175.00173.0013740.26%
2023/08/280158.0000.00157.0003790.00%
2023/08/0700.001176.50178.00-1556-0.18%
2023/07/3100.001186.50182.00-1558-0.18%
2023/07/191201.002201.75203.00-1581-0.17%
2023/07/1800.002199.50197.00-2590-0.34%
2023/07/172200.750199.00202.0026160.32%
2023/07/142178.7500.00185.0026290.32%
2023/07/130182.5000.00181.5006360.00%
2023/07/120207.0000.00201.5006460.00%
2023/07/100215.0000.00215.0007160.00%
2023/07/0600.000217.50220.5007480.00%
2023/06/160220.0000.00220.0008200.00%
2023/06/080.1228.0000.00227.500.19160.01%
2023/06/0700.009228.33230.00-9937-0.96%
2023/06/0500.000229.00232.0009600.00%
2023/06/010226.5000.00224.5009670.00%
2023/05/300219.006223.00217.50-6974-0.61%
2023/05/296229.5000.00230.0069690.62%
2023/05/174228.2500.00229.5041,0310.39%
2023/05/124230.5000.00235.0041,0210.39%
2023/05/112252.0000.00252.0029890.20%
2023/04/210305.5000.00291.5001,0050.00%
2023/04/192333.5000.00328.0029650.21%
2023/04/1800.002328.00319.50-2940-0.21%
2023/04/1700.000323.00327.5009150.00%
2023/04/141301.5000.00306.0018810.11%
2023/04/134305.886299.08289.50-2852-0.23%
2023/04/121298.002298.75299.00-1816-0.12%
2023/04/1100.001282.50281.00-1796-0.13%
2023/04/061272.0000.00270.0017870.13%
2023/03/281273.0000.00270.5018370.12%
2023/03/2700.001285.99284.00-1834-0.12%
2023/03/221275.5000.00280.5018450.12%
2023/03/170267.3800.00261.0008730.00%
2023/03/1400.001273.50265.00-1889-0.11%
2023/03/133277.501287.00279.0029000.22%
2023/03/1000.003310.50302.50-3899-0.33%
2023/03/091333.0000.00330.5018850.11%
2023/03/0800.004336.75343.50-4884-0.45%
2023/03/031350.0000.00348.0019230.11%
2023/03/021345.001353.00353.0009240.00%
2023/03/011365.0000.00356.5019120.11%
2023/02/243370.5000.00375.0038970.33%
2023/02/231386.5000.00383.0018680.12%
2023/02/222377.0000.00375.0028550.23%
2023/02/2000.007373.13377.50-7836-0.84%
2023/02/172341.0000.00343.5028120.25%
2023/02/155337.2000.00335.5058020.62%
2023/02/131343.0000.00334.5017830.13%
2023/02/1000.001360.00353.00-1770-0.13%
2023/02/0700.001343.00339.00-1741-0.13%
2023/02/0600.005337.00336.50-5732-0.68%
2023/02/011339.0000.00339.5017100.14%
2023/01/315341.001337.00341.0047050.57%
2023/01/301327.0000.00329.5016940.14%
2023/01/170322.006322.17333.00-6683-0.88%
2023/01/167321.7100.00322.0076661.05%
2023/01/0500.006306.00302.00-6619-0.97%
2023/01/0400.0022306.25307.00-22617-3.56%
2023/01/0300.003299.83299.00-3609-0.49%
2022/12/301294.0000.00284.5015990.17%
2022/12/291293.001297.50299.0005890.00%
2022/12/281296.0000.00295.5015840.17%
2022/12/277301.0000.00301.0075781.21%
2022/12/261286.0000.00286.0015660.18%
2022/12/233286.171286.00290.0025630.35%
2022/12/229298.8300.00300.0095571.61%
2022/12/2110314.1000.00310.00105311.88%
2022/12/201312.0000.00308.0015210.19%
2022/12/140347.5000.00348.0004730.00%
2022/12/1300.007345.87351.00-7469-1.49%
2022/12/1200.005347.60345.00-5448-1.11%
2022/12/092309.756329.92331.00-4426-0.94%
2022/12/081323.0000.00318.5013990.25%
2022/12/076329.173337.50336.5033830.78%
2022/12/064325.762335.50337.5023630.55%
2022/12/054309.123330.00329.5013400.29%
2022/12/0200.002295.50300.00-2306-0.65%
2022/12/014276.3800.00276.0042771.44%
2022/11/3000.001281.00275.50-1270-0.37%
2022/11/291260.0000.00273.5012520.40%
2022/11/283265.3300.00260.0032301.30%
視陽 相關文章
視陽 相關影音