加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.22%
  • 成交量
    243張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151233.0000.00231.5019520.11%
2024/05/141237.001237.00237.0009660.00%
2024/05/131235.5000.00233.5019900.10%
2024/05/0300.001248.00242.00-1946-0.11%
2024/04/2900.001260.00259.00-1949-0.11%
2024/04/261250.001252.50255.5009400.00%
2024/04/171238.5000.00238.5018460.12%
2024/04/151245.5000.00240.0018460.12%
2024/04/110.1224.5000.00223.500.18640.01%
2024/04/021.1225.1400.00225.001.19220.11%
2024/03/121254.0000.00255.0017830.13%
2024/03/041258.0000.00260.0016980.14%
2024/01/0300.002217.75216.50-2336-0.59%
2024/01/0200.001218.00220.50-1338-0.30%
2023/12/2900.001217.50217.00-1342-0.29%
2023/12/2700.002195.25202.50-2307-0.65%
2023/12/261189.5000.00193.0012940.34%
2023/12/050186.0000.00187.0003970.00%
2023/11/0600.000.1195.00195.00-0.1418-0.02%
2023/10/231184.0000.00184.0014550.22%
2023/10/170184.0000.00183.0004650.00%
2023/10/160186.0000.00186.5004710.00%
2023/10/050.1208.5000.00204.500.15290.02%
2023/10/0200.001195.50198.00-1499-0.20%
2023/09/2800.002199.00197.50-2492-0.41%
2023/09/271206.0000.00204.0014810.21%
2023/09/261198.0000.00197.0014430.23%
2023/09/251184.5000.00186.0014070.25%
2023/08/220155.5000.00156.0004140.00%
2023/08/100165.8800.00163.5004720.00%
2023/08/080175.0000.00173.5005240.00%
2023/07/210188.5000.00189.0005730.00%
2023/07/200195.0000.00195.0005790.00%
2023/07/180196.0000.00197.0005900.00%
2023/07/120205.5000.00201.5006460.00%
2023/07/030214.5000.00215.0007630.00%
2023/06/260217.0000.00217.0007710.00%
2023/06/200219.0000.00219.5007860.00%
2023/06/161222.0000.00220.0018200.12%
2023/06/141218.0000.00218.5018380.12%
2023/06/120218.0000.00219.0008690.00%
2023/06/080226.5000.00227.5009160.00%
2023/06/0700.001230.00230.00-1937-0.11%
2023/06/0200.001223.00222.00-1959-0.10%
2023/06/011226.5000.00224.5019670.10%
2023/05/291229.0000.00230.0019690.10%
2023/05/241222.9900.00222.0011,0020.10%
2023/05/192221.512221.00220.5001,0310.00%
2023/05/1800.000.1229.50228.00-0.11,0280.00%
2023/05/1700.004228.50229.50-41,031-0.39%
2023/05/163220.503219.50223.0001,0290.00%
2023/05/155225.996.1217.38218.50-1.11,023-0.11%
2023/05/125230.505.4233.52235.00-0.41,021-0.04%
2023/05/1110267.005253.00252.0059890.51%
2023/05/102285.002279.50279.5009630.00%
2023/05/092292.002291.50291.5009670.00%
2023/05/055300.005295.20295.0009790.00%
2023/05/0316302.5016304.38302.0009870.00%
2023/05/020.1293.0000.00291.000.19790.01%
2023/04/264.1274.554280.50282.000.11,0180.00%
2023/04/240.1295.0000.00291.000.11,0060.00%
2023/04/210.1295.9300.00291.500.11,0050.01%
2023/04/200.2312.2500.00303.000.29910.02%
2023/04/190.1331.0000.00328.000.19650.01%
2023/04/1800.001327.00319.50-1940-0.11%
2023/04/171314.0000.00327.5019150.11%
2023/03/241278.002272.00278.00-1836-0.12%
2023/03/2100.001263.50267.00-1852-0.12%
2023/03/202255.5000.00262.5028610.23%
2023/03/0800.001338.50343.50-1884-0.11%
2023/03/071349.0000.00350.5018960.11%
2023/03/021360.5000.00353.0019240.11%
2023/02/220369.0000.00375.0008550.00%
2023/02/1300.000.3342.00334.50-0.3783-0.03%
2023/02/0800.001336.50341.50-1745-0.13%
2023/02/071338.0000.00339.0017410.13%
2022/12/220.3308.0000.00300.000.35570.04%
2022/12/2100.000.2310.00310.00-0.2531-0.04%
2022/12/2000.001314.00308.00-1521-0.19%
2022/12/141347.0000.00348.0014730.21%
2022/12/0900.002325.75331.00-2426-0.47%
2022/12/081324.5000.00318.5013990.25%
2022/12/0700.001334.00336.50-1383-0.26%
2022/12/061323.001321.50337.5003630.00%
2022/12/051302.0000.00329.5013400.29%
2022/12/010.2278.481276.00276.00-0.8277-0.29%
2022/11/301275.0000.00275.5012700.37%
2022/11/291260.0000.00273.5012520.40%
2022/11/2800.001261.00260.00-1230-0.43%
視陽 相關文章
視陽 相關影音