加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    231.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.43%
  • 成交量
    191張
  • 產業
    上市 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘 券商分點個股進出

凱基-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000.1233.00232.00-0.1942-0.01%
2024/05/140.1235.5000.00237.000.19660.01%
2024/05/131233.0000.00233.5019900.10%
2024/05/1000.003249.50243.00-3984-0.30%
2024/04/301253.5000.00253.5019510.11%
2024/04/2900.001258.50259.00-1949-0.11%
2024/04/2600.007.6253.31255.50-7.6940-0.80%
2024/04/2500.0012251.67253.00-12927-1.29%
2024/04/233240.003244.50243.5008970.00%
2024/04/191233.501249.50232.5009020.00%
2024/04/1500.004240.75240.00-4846-0.47%
2024/04/121234.501235.50235.5008480.00%
2024/04/101226.005229.50226.00-4887-0.45%
2024/04/091.1229.1010230.50229.00-8.9892-1.00%
2024/04/036228.9200.00227.0069120.66%
2024/04/021225.5700.00225.0019220.11%
2024/04/010228.5000.00228.0009190.00%
2024/03/291228.0000.00229.0019080.11%
2024/03/261230.0000.00230.0018920.11%
2024/03/221241.0000.00242.5018730.11%
2024/03/193257.0000.00252.5038520.35%
2024/03/1823257.706260.00260.00178422.02%
2024/03/1500.0020262.88254.00-20831-2.40%
2024/03/1413258.1924263.88256.00-11815-1.35%
2024/03/124256.0000.00255.0047830.51%
2024/03/1112258.251260.50259.50117641.44%
2024/03/081238.5000.00240.0017410.13%
2024/03/0720252.8500.00251.50207332.73%
2024/02/295251.0000.00260.0056720.74%
2024/02/271247.5000.00248.5016650.15%
2024/02/2211257.1800.00256.50116521.69%
2024/02/2100.0010272.25269.50-10634-1.58%
2024/02/2010254.8500.00261.50106031.66%
2024/02/191262.005262.50252.00-4591-0.68%
2024/02/1600.005255.00255.50-5582-0.86%
2024/02/151238.5000.00246.0015710.17%
2024/02/0500.001.1258.43260.00-1.1557-0.19%
2024/02/025238.2000.00247.0055310.94%
2024/01/265248.0000.00243.5055240.95%
2024/01/241248.008256.75247.50-7519-1.35%
2024/01/237247.140.1243.50243.506.95071.36%
2024/01/190.3239.005241.00239.00-4.8502-0.95%
2024/01/180.3239.9000.00239.000.34980.05%
2024/01/161243.5000.00243.0014890.20%
2024/01/111228.0000.00238.0014580.22%
2024/01/092237.7500.00237.0024370.46%
2024/01/081244.0000.00238.5014230.24%
2024/01/022220.501218.00220.5013380.30%
2023/12/272197.0000.00202.5023070.65%
2023/12/2600.0021191.24193.00-21294-7.13%
2023/12/2526185.9813186.85186.00132994.34%
2023/12/221182.5000.00182.5013350.30%
2023/12/1500.000178.00178.000392-0.01%
2023/12/060186.5000.00185.0003950.01%
2023/12/0400.001194.00191.50-1395-0.25%
2023/12/0100.003188.50188.50-3403-0.74%
2023/11/273195.0000.00193.0034350.69%
2023/11/232192.502192.25195.0004240.00%
2023/11/2210182.9510184.50183.0004140.00%
2023/11/150.1178.0000.00177.500.14150.01%
2023/11/091186.0000.00186.5014130.24%
2023/11/086196.8300.00195.5064131.45%
2023/10/310185.0000.00185.0004280.00%
2023/10/271191.5000.00190.0014350.23%
2023/10/201183.5000.00183.0014600.22%
2023/10/0300.000.2195.00194.00-0.2501-0.04%
2023/09/270.1207.0000.00204.000.14810.02%
2023/09/261.1197.051197.50197.000.14430.02%
2023/09/2500.000.1186.00186.00-0.1407-0.02%
2023/09/0600.001184.50184.50-1399-0.25%
2023/09/041178.5000.00180.0013810.26%
2023/09/011173.001175.50173.0003740.00%
2023/07/1900.000.2203.50203.00-0.2581-0.03%
2023/07/171198.0000.00202.0016160.16%
2023/07/140.1180.9500.00185.000.16290.02%
2023/07/130.1187.0000.00181.500.16360.02%
2023/07/1200.001205.00201.50-1646-0.15%
2023/06/151220.5000.00221.5018340.12%
2023/06/130.1218.0000.00217.500.18560.01%
2023/05/2900.001226.50230.00-1969-0.10%
2023/05/250.1220.0000.00218.500.19970.01%
2023/05/230.1225.5000.00225.000.11,0110.00%
2023/05/121231.0000.00235.0011,0210.10%
2023/05/041297.0000.00299.0019850.10%
2023/05/0300.002305.50302.00-2987-0.20%
2023/04/211305.5000.00291.5011,0050.10%
2023/04/181320.0000.00319.5019400.11%
2023/04/173323.831327.50327.5029150.22%
2023/04/1400.001306.00306.00-1881-0.11%
2023/04/131295.0000.00289.5018520.12%
2023/03/131273.5000.00279.0019000.11%
2023/02/1600.005341.00343.50-5810-0.62%
2023/02/134338.8800.00334.5047830.51%
2023/01/171329.0000.00333.0016830.15%
2022/12/2900.001295.00299.00-1589-0.17%
2022/12/2800.000303.00295.5005840.00%
2022/12/231290.0000.00290.0015630.18%
2022/12/2100.001307.00310.00-1531-0.19%
2022/12/201323.001300.00308.0005210.00%
2022/12/191329.0000.00333.0015000.20%
2022/12/1500.001355.00349.00-1484-0.21%
2022/12/1400.000350.00348.000473-0.01%
2022/12/130351.501347.00351.00-1469-0.21%
2022/12/122341.751344.00345.0014480.22%
2022/12/080317.5000.00318.5003990.00%
2022/12/051305.0000.00329.5013400.29%
2022/12/020300.0000.00300.0003060.00%
2022/12/0100.007271.50276.00-7277-2.52%
2022/11/2800.001245.50260.00-1230-0.43%
視陽 相關文章
視陽 相關影音