加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    237.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.50%
  • 成交量
    237張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.001236.50237.00-1966-0.10%
2024/05/131233.5000.00233.5019900.10%
2024/05/023256.0000.00251.5039430.32%
2024/04/2600.002254.75255.50-2940-0.21%
2024/04/251246.002249.50253.00-1927-0.11%
2024/04/192247.2500.00232.5029020.22%
2024/04/161237.001236.00240.5008440.00%
2024/04/1200.000240.00235.5008480.00%
2024/04/0810230.0000.00234.50108941.12%
2024/04/020227.5000.00225.0009220.00%
2024/04/011229.5000.00228.0019190.11%
2024/03/0700.000.3251.00251.50-0.3733-0.04%
2024/03/012262.502264.00264.0006890.00%
2024/02/291257.501260.00260.0006720.00%
2024/02/2300.002256.50254.00-2664-0.30%
2024/02/2200.002256.75256.50-2652-0.31%
2024/02/212265.0000.00269.5026340.32%
2024/02/162255.502256.00255.5005820.00%
2024/02/150.1240.5000.00246.000.15710.02%
2024/02/055.2264.625259.90260.000.25570.04%
2024/01/303237.673239.67239.5005290.00%
2024/01/292242.002241.00242.0005240.00%
2024/01/263242.003245.33243.5005240.00%
2024/01/259243.6110245.75244.00-1522-0.19%
2024/01/244252.632252.50247.5025190.39%
2024/01/234243.134245.88243.5005070.00%
2024/01/221242.001237.00237.0005010.00%
2024/01/1800.000.4242.50239.00-0.4498-0.09%
2024/01/171243.505242.50241.00-4497-0.81%
2024/01/164243.504246.00243.0004890.00%
2024/01/157249.007242.79251.5004790.00%
2024/01/125234.505236.90232.5004600.00%
2024/01/1111235.3610236.85238.0014580.22%
2024/01/102234.503233.67230.00-1446-0.22%
2024/01/0913237.4613237.92237.0004370.00%
2024/01/087242.715240.70238.5024230.47%
2024/01/0513240.2713.1240.89240.50-0.1399-0.02%
2024/01/0400.000.1228.03224.50-0.1358-0.03%
2023/12/2700.002199.75202.50-2307-0.65%
2023/12/2600.003192.67193.00-3294-1.02%
2023/12/111180.0000.00179.0013930.25%
2023/12/052187.0000.00187.0023970.50%
2023/11/271194.501193.50193.0004350.00%
2023/11/2300.000.1192.50195.00-0.1424-0.02%
2023/11/141178.0000.00177.5014150.24%
2023/11/071197.0000.00197.5014160.24%
2023/11/0300.001191.50194.00-1426-0.23%
2023/10/3100.000.5185.00185.00-0.5428-0.12%
2023/10/201183.001183.50183.0004600.00%
2023/10/1800.001185.00194.00-1463-0.22%
2023/10/131193.0000.00193.0014740.21%
2023/10/066206.926208.58209.0005310.00%
2023/10/054209.504.2206.74204.50-0.2529-0.04%
2023/10/023.1194.675196.50198.00-1.9499-0.38%
2023/09/281.1205.550.3200.00197.500.94920.17%
2023/09/272206.000.4205.25204.001.64810.33%
2023/09/260.3196.1400.00197.000.34430.06%
2023/09/2500.001184.00186.00-1407-0.25%
2023/09/211173.5000.00168.0013990.25%
2023/09/1900.001177.00173.50-1405-0.25%
2023/09/111179.0000.00177.0014060.25%
2023/09/0700.001181.00180.00-1401-0.25%
2023/09/0500.001189.00189.50-1393-0.25%
2023/09/041181.0000.00180.0013810.26%
2023/09/0100.001178.00173.00-1374-0.27%
2023/08/2100.001157.00158.00-1418-0.24%
2023/08/151164.0000.00164.0014440.22%
2023/08/1100.004164.50168.00-4456-0.88%
2023/07/240.1187.5000.00185.500.15700.02%
2023/07/210.1190.0000.00189.000.15730.02%
2023/07/201194.0000.00195.0015790.17%
2023/07/1900.001203.00203.00-1581-0.17%
2023/07/180.1196.0000.00197.000.15900.02%
2023/07/174198.501201.50202.0036160.49%
2023/07/131182.501200.00181.5006360.00%
2023/06/211219.5000.00219.0017760.13%
2023/06/1600.002219.00220.00-2820-0.24%
2023/06/1500.001221.00221.50-1834-0.12%
2023/06/131217.0000.00217.5018560.12%
2023/06/0900.001222.50222.50-1892-0.11%
2023/06/051227.001228.50232.0009600.00%
2023/05/3100.000.1226.00225.50-0.1969-0.01%
2023/05/301.1215.7300.00217.501.19740.11%
2023/05/2900.000.1231.00230.00-0.1969-0.01%
2023/05/240.1221.501219.00222.00-0.91,002-0.09%
2023/05/221221.0000.00222.0011,0310.10%
2023/05/190.1223.001222.50220.50-11,031-0.09%
2023/05/180.1229.501228.00228.00-0.91,028-0.09%
2023/05/163219.6700.00223.0031,0290.29%
2023/05/150.2219.831226.00218.50-0.91,023-0.08%
2023/05/122237.755232.70235.00-31,021-0.29%
2023/05/113263.834259.38252.00-1989-0.10%
2023/05/102290.2500.00279.5029630.21%
2023/05/0900.004290.50291.50-4967-0.41%
2023/05/052299.001296.00295.0019790.10%
2023/05/044300.253299.00299.0019850.10%
2023/05/032296.504307.63302.00-2987-0.20%
2023/05/0200.001291.00291.00-1979-0.10%
2023/04/284288.1300.00293.0049890.40%
2023/04/252284.752286.25281.5001,0130.00%
2023/04/241291.0000.00291.0011,0060.10%
2023/04/205322.303310.67303.0029910.20%
2023/04/192332.0000.00328.0029650.21%
2023/04/1800.006324.67319.50-6940-0.64%
2023/04/178322.063327.67327.5059150.55%
2023/04/141.5301.791299.00306.000.58810.05%
2023/04/132307.502293.00289.5008520.00%
2023/04/122289.002298.00299.0008160.00%
2023/04/101.1277.2200.00277.501.17920.14%
視陽 相關文章
視陽 相關影音