加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    251.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.79%
  • 成交量
    444張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301255.0000.00253.5019510.11%
2024/04/291258.501258.50259.0009490.00%
2024/04/2600.002256.50255.50-2940-0.21%
2024/04/2500.003256.00253.00-3927-0.32%
2024/04/2200.003238.33235.50-3895-0.33%
2024/04/196239.832235.75232.5049020.44%
2024/04/181253.5000.00247.5018740.11%
2024/04/161237.000.1239.50240.500.98440.11%
2024/04/151240.502242.50240.00-1846-0.12%
2024/04/122234.752235.50235.5008480.00%
2024/04/1100.002223.50223.50-2864-0.23%
2024/04/092230.5000.00229.0028920.22%
2024/04/081233.501233.50234.5008940.00%
2024/04/022233.751225.00225.0019220.11%
2024/04/010.1231.503229.50228.00-2.9919-0.32%
2024/03/2900.001227.50229.00-1908-0.11%
2024/03/272229.001226.50228.5019040.11%
2024/03/260228.501229.50230.00-1892-0.11%
2024/03/222.5243.291242.50242.501.58730.17%
2024/03/213249.672248.50246.5018680.12%
2024/03/200255.0000.00252.5008590.00%
2024/03/193254.8300.00252.5038520.35%
2024/03/182253.003257.83260.00-1842-0.12%
2024/03/143257.831260.00256.0028150.25%
2024/03/1300.001257.50251.00-1790-0.13%
2024/03/123256.674262.00255.00-1783-0.13%
2024/03/112257.2500.00259.5027640.26%
2024/03/081248.5000.00240.0017410.13%
2024/03/0700.001251.50251.50-1733-0.14%
2024/03/061255.501260.50253.0007200.00%
2024/03/051253.001259.00257.5007120.00%
2024/03/041258.501263.00260.0006980.00%
2024/02/271250.5000.00248.5016650.15%
2024/02/2300.001254.50254.00-1664-0.15%
2024/02/221268.5000.00256.5016520.15%
2024/02/2100.000.3272.00269.50-0.3634-0.05%
2024/01/2300.000243.50243.5005070.00%
2024/01/1500.000251.00251.5004790.00%
2024/01/1100.000238.00238.000458-0.01%
2024/01/052244.253240.33240.50-1399-0.26%
2024/01/0400.002230.00224.50-2358-0.56%
2024/01/0200.002220.51220.50-2338-0.60%
2023/12/2800.002208.50208.00-2319-0.63%
2023/12/2600.000192.00193.0002940.00%
2023/12/1500.000179.00178.000392-0.01%
2023/12/141178.0000.00178.0013940.25%
2023/12/0400.000193.50191.500395-0.01%
2023/11/2400.001.1195.12195.00-1.1432-0.24%
2023/11/231191.500.1190.08195.000.94240.22%
2023/11/130176.0000.00175.5004160.00%
2023/11/0200.000.5194.00194.00-0.5426-0.12%
2023/11/0100.007191.86192.50-7428-1.63%
2023/10/2500.001189.00191.00-1442-0.23%
2023/10/0600.002205.00209.00-2531-0.38%
2023/10/055208.501.1210.46204.503.95290.74%
2023/10/040204.001.1199.24204.50-1.1512-0.22%
2023/10/031199.0000.00194.0015010.20%
2023/10/021194.001198.00198.0004990.00%
2023/09/2700.001208.00204.00-1481-0.21%
2023/09/2600.000.1197.50197.00-0.1443-0.02%
2023/09/1100.001184.00177.00-1406-0.25%
2023/08/100.1164.001163.50163.50-1472-0.20%
2023/07/1900.001203.50203.00-1581-0.17%
2023/07/181197.001196.50197.0005900.00%
2023/07/142.1182.241184.00185.001.16290.17%
2023/07/132.3185.2217183.26181.50-14.8636-2.32%
2023/07/121.1201.963204.50201.50-1.9646-0.29%
2023/07/116217.6600.00217.0066710.90%
2023/06/301218.001216.50217.0007620.00%
2023/06/2900.001228.00219.50-1762-0.13%
2023/06/271223.5000.00221.5017710.13%
2023/06/161223.002219.50220.00-1820-0.12%
2023/06/151221.502219.50221.50-1834-0.12%
2023/06/131219.0000.00217.5018560.12%
2023/06/092218.771220.50222.5018920.11%
2023/06/080228.0000.00227.5009160.00%
2023/06/071228.0000.00230.0019370.11%
2023/06/061229.0000.00230.5019550.10%
2023/05/3100.001226.00225.50-1969-0.10%
2023/05/301219.9900.00217.5019740.10%
2023/05/2900.001229.00230.00-1969-0.10%
2023/05/241220.0000.00222.0011,0020.10%
2023/05/1800.001228.50228.00-11,028-0.10%
2023/05/173225.502225.25229.5011,0310.10%
2023/05/161221.0000.00223.0011,0290.10%
2023/05/150.1219.5000.00218.500.11,0230.00%
2023/05/120.1231.9300.00235.000.11,0210.01%
2023/05/1110264.4900.00252.00109891.01%
2023/05/100284.0000.00279.5009630.00%
2023/05/0900.002291.50291.50-2967-0.21%
2023/05/041299.0000.00299.0019850.10%
2023/05/031.2304.8800.00302.001.29870.12%
2023/04/261276.5000.00282.0011,0180.10%
2023/04/255281.0000.00281.5051,0130.49%
2023/04/211294.0000.00291.5011,0050.10%
2023/04/201329.001303.50303.0009910.00%
2023/04/190333.0000.00328.0009650.00%
2023/04/183326.332325.50319.5019400.11%
2023/04/1700.000322.00327.5009150.00%
2023/04/1400.0011301.59306.00-11881-1.25%
2023/04/131303.0033297.30289.50-32852-3.75%
2023/04/1210287.001300.00299.0098161.10%
2023/04/0700.001281.50279.50-1796-0.13%
2023/03/2400.001278.00278.00-1836-0.12%
2023/03/2300.001278.00277.50-1845-0.12%
2023/03/2200.001276.00280.50-1845-0.12%
2023/03/212265.2500.00267.0028520.23%
2023/03/172262.5000.00261.0028730.23%
2023/03/1411270.2700.00265.00118891.24%
2023/03/137280.3600.00279.0079000.78%
2023/03/105304.400308.00302.5058990.56%
2023/03/0900.001331.00330.50-1885-0.11%
2023/03/031348.0300.00348.0019230.11%
2023/03/020360.5000.00353.0009240.00%
2023/02/230381.0000.00383.0008680.00%
2023/02/2000.001358.50377.50-1836-0.12%
2023/02/131336.000345.50334.5017830.13%
2023/02/101351.003354.00353.00-2770-0.26%
2023/02/080342.0000.00341.5007450.00%
2023/02/070337.001343.50339.00-1741-0.13%
2023/02/021332.5000.00333.0017190.14%
2023/02/011339.0000.00339.5017100.14%
2023/01/301330.0000.00329.5016940.14%
2023/01/1700.000329.50333.0006830.00%
2022/12/304285.0000.00284.5045990.67%
2022/12/292286.5000.00299.0025890.34%
2022/12/2700.001290.00301.00-1578-0.17%
2022/12/261282.5000.00286.0015660.18%
2022/12/222290.5000.00300.0025570.36%
2022/12/212303.0000.00310.0025310.38%
2022/12/202314.2600.00308.0025210.38%
2022/12/1500.001356.00349.00-1484-0.21%
2022/12/131350.000349.50351.0014690.21%
2022/12/1200.001347.00345.00-1448-0.22%
2022/12/071332.001323.00336.5003830.00%
2022/12/061324.0000.00337.5013630.27%
2022/12/0500.004310.53329.50-4340-1.18%
2022/12/020299.003289.00300.00-3306-0.98%
2022/12/0100.008277.38276.00-8277-2.88%
2022/11/3000.004281.63275.50-4270-1.48%
2022/11/291278.005274.40273.50-4252-1.58%
視陽 相關文章
視陽 相關影音