加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▼9.5
  • 漲幅
    -3.78%
  • 成交量
    674張
  • 產業
    上市 生技醫療類股▼0.66%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261254.001255.00255.5009400.00%
2024/04/2500.000251.50253.0009270.00%
2024/04/190231.5000.00232.5009020.00%
2024/04/1600.000.1234.00240.50-0.1844-0.01%
2024/04/1200.001236.50235.50-1848-0.12%
2024/04/100229.3100.00226.0008870.00%
2024/04/090230.0000.00229.0008920.00%
2024/04/031229.001226.00227.0009120.00%
2024/04/021.1227.051224.50225.000.19220.01%
2024/04/011234.9900.00228.0019190.11%
2024/03/291231.0000.00229.0019080.11%
2024/03/140259.5000.00256.0008150.00%
2024/03/071253.501252.00251.5007330.00%
2024/03/0500.0014254.57257.50-14712-1.97%
2024/03/0100.000268.50264.000689-0.01%
2024/02/230253.675250.00254.00-5664-0.75%
2024/02/2200.000259.50256.5006520.00%
2024/02/154239.5000.00246.0045710.70%
2024/02/052261.502263.25260.0005570.00%
2024/02/021243.0000.00247.0015310.19%
2024/01/2500.002246.00244.00-2522-0.38%
2024/01/151249.001253.36251.5004790.00%
2024/01/112237.0000.00238.0024580.44%
2024/01/091239.501237.50237.0004370.00%
2024/01/080237.633240.06238.50-3423-0.71%
2024/01/053244.150239.44240.5033990.75%
2024/01/020220.005221.00220.50-5338-1.48%
2023/12/2900.002218.75217.00-2342-0.58%
2023/12/2700.000196.50202.500307-0.01%
2023/12/2600.001193.00193.00-1294-0.34%
2023/12/256187.0800.00186.0062992.00%
2023/12/220182.5000.00182.5003350.01%
2023/12/151178.0000.00178.0013920.25%
2023/12/130177.5000.00176.5003930.00%
2023/12/0500.002189.00187.00-2397-0.50%
2023/12/0400.001191.50191.50-1395-0.25%
2023/11/0900.000189.00186.5004130.00%
2023/11/080199.0000.00195.5004130.00%
2023/11/071197.0000.00197.5014160.24%
2023/10/0500.003209.33204.50-3529-0.57%
2023/10/042204.0000.00204.5025120.39%
2023/09/1300.008180.00181.00-8404-1.98%
2023/09/0800.001175.05174.50-1402-0.25%
2023/09/060184.5000.00184.5003990.01%
2023/09/052186.7500.00189.5023930.51%
2023/09/012174.001178.00173.0013740.27%
2023/08/255162.5000.00162.0053851.30%
2023/08/0700.002177.00178.00-2556-0.36%
2023/07/281184.0000.00183.5015600.18%
2023/07/261182.5000.00182.5015710.17%
2023/07/1700.001201.00202.00-1616-0.16%
2023/07/131191.0000.00181.5016360.16%
2023/07/100.1217.0000.00215.000.17160.01%
2023/07/063221.5000.00220.5037480.40%
2023/06/1900.001220.00220.00-1804-0.12%
2023/06/161221.5000.00220.0018200.12%
2023/06/131217.0000.00217.5018560.12%
2023/05/240220.5000.00222.0001,0020.00%
2023/05/231227.5000.00225.0011,0110.10%
2023/05/2200.000222.27222.0001,0310.00%
2023/05/190226.001.2221.24220.50-1.21,031-0.11%
2023/05/1800.002229.00228.00-21,028-0.19%
2023/05/120.2233.4200.00235.000.21,0210.02%
2023/05/114262.5300.00252.0049890.41%
2023/05/101283.041280.00279.5009630.00%
2023/05/091291.501289.00291.5009670.00%
2023/05/041297.511299.00299.0009850.00%
2023/05/031287.001290.50302.0009870.00%
2023/05/021287.001.1291.71291.00-0.1979-0.01%
2023/04/280.1288.5000.00293.000.19890.01%
2023/04/273282.0000.00281.5039990.30%
2023/04/252289.002280.50281.5001,0130.00%
2023/04/241294.0000.00291.0011,0060.10%
2023/04/212296.502300.00291.5001,0050.00%
2023/04/202312.003.2312.08303.00-1.2991-0.12%
2023/04/1911.2329.333333.49328.008.29650.85%
2023/04/180326.501.2321.89319.50-1.2940-0.13%
2023/04/171321.001314.97327.5009150.00%
2023/04/131.1308.2200.00289.501.18520.13%
2023/04/120.1296.5000.00299.000.18160.01%
2023/04/110.1282.5000.00281.000.17960.01%
2023/04/0700.002281.00279.50-2796-0.25%
2023/03/2700.006286.00284.00-6834-0.72%
2023/03/2400.001272.00278.00-1836-0.12%
2023/03/236279.5000.00277.5068450.71%
2023/03/2200.002279.50280.50-2845-0.24%
2023/03/161252.5000.00258.0018840.11%
2023/03/151271.5000.00272.0018820.11%
2023/03/132279.000298.00279.0029000.22%
2023/03/102317.001305.00302.5018990.11%
2023/03/090335.0000.00330.5008850.00%
2023/03/021363.5000.00353.0019240.11%
2023/02/241382.0000.00375.0018970.11%
2023/02/2200.002374.97375.00-2855-0.23%
2023/02/200361.5000.00377.5008360.00%
2023/02/1300.001346.00334.50-1783-0.13%
2023/02/0900.001336.00340.00-1749-0.13%
2023/02/072346.5000.00339.0027410.27%
2023/02/0600.002336.50336.50-2732-0.27%
2023/02/032321.0000.00321.0027220.28%
2023/02/0200.000.1336.00333.00-0.1719-0.01%
2023/02/0100.001339.50339.50-1710-0.14%
2023/01/3000.001330.00329.50-1694-0.14%
2023/01/172.1322.2400.00333.002.16830.31%
2023/01/0600.006295.67294.00-6623-0.96%
2023/01/0400.004307.13307.00-4617-0.65%
2022/12/262283.501287.50286.0015660.18%
2022/12/231291.0000.00290.0015630.18%
2022/12/223305.001285.00300.0025570.36%
2022/12/211310.002313.00310.00-1531-0.19%
2022/12/2000.003305.67308.00-3521-0.57%
2022/12/1600.001332.00331.50-1494-0.20%
2022/12/152354.0000.00349.0024840.41%
2022/12/1400.005342.80348.00-5473-1.06%
2022/12/1300.001.2350.33351.00-1.2469-0.26%
2022/12/121348.001340.00345.0004480.00%
2022/12/091315.002326.75331.00-1426-0.23%
2022/12/0800.001317.50318.50-1399-0.25%
2022/12/075332.001326.50336.5043831.04%
2022/12/060.2337.5000.00337.500.23630.05%
2022/12/021299.005288.00300.00-4306-1.30%
2022/12/012276.7500.00276.0022770.72%
2022/11/305285.0000.00275.5052701.85%
2022/11/291277.9700.00273.5012520.40%
2022/11/282259.504248.13260.00-2230-0.87%
視陽 相關文章
視陽 相關影音