券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 2 | 270.75 | 3 | 281.83 | 280.00 | -1 | 789 | -0.13% |
|
| 2024/05/16 | 1 | 270.50 | 4 | 271.50 | 260.50 | -3 | 793 | -0.38% |
|
| 2024/05/15 | 4 | 270.50 | 0 | 0.00 | 270.50 | 4 | 824 | 0.48% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 271.00 | 263.50 | -0.1 | 907 | -0.01% |
|
| 2024/04/29 | 1.1 | 284.71 | 0.2 | 284.50 | 279.00 | 0.9 | 1,048 | 0.08% |
|
| 2024/04/26 | 0.3 | 270.50 | 0.2 | 270.50 | 268.50 | 0.1 | 1,055 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 0.6 | 297.00 | 290.00 | -0.6 | 1,048 | -0.06% |
|
| 2024/04/22 | 0 | 0.00 | 0.2 | 301.00 | 298.00 | -0.2 | 1,088 | -0.02% |
|
| 2024/04/19 | 1 | 301.50 | 0.7 | 302.64 | 303.50 | 0.3 | 1,103 | 0.03% |
|
| 2024/04/18 | 0.1 | 307.00 | 0 | 0.00 | 305.50 | 0.1 | 1,110 | 0.01% |
|
| 2024/04/15 | 1 | 320.00 | 0 | 0.00 | 318.00 | 1 | 1,151 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 323.25 | 320.50 | -2 | 1,166 | -0.17% |
|
| 2024/04/11 | 0.1 | 348.00 | 0 | 0.00 | 338.00 | 0.1 | 1,169 | 0.01% |
|
| 2024/04/10 | 3.1 | 354.77 | 0 | 0.00 | 347.50 | 3.1 | 1,184 | 0.26% |
|
| 2024/04/09 | 3 | 357.67 | 3 | 346.00 | 344.00 | 0 | 1,192 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 367.00 | 351.00 | -1 | 1,200 | -0.08% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 337.50 | 327.50 | -0.1 | 1,185 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2.3 | 321.65 | 332.50 | -2.3 | 1,174 | -0.19% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 304.00 | 302.50 | -0.1 | 1,183 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 305.00 | 303.50 | -0.1 | 1,206 | 0.00% |
|
| 2024/03/26 | 0.1 | 302.00 | 0 | 0.00 | 301.00 | 0.1 | 1,251 | 0.01% |
|
| 2024/03/20 | 1 | 321.00 | 0 | 0.00 | 315.00 | 1 | 1,353 | 0.07% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 334.75 | 335.00 | -0.2 | 1,407 | -0.01% |
|
| 2024/03/15 | 2 | 318.00 | 2.5 | 324.56 | 318.00 | -0.5 | 1,428 | -0.04% |
|
| 2024/03/13 | 2 | 311.00 | 0 | 0.00 | 315.00 | 2 | 1,481 | 0.14% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 318.00 | 330.00 | -4 | 1,486 | -0.27% |
|
| 2024/03/11 | 5 | 311.20 | 2 | 312.89 | 302.50 | 3 | 1,502 | 0.20% |
|
| 2024/03/08 | 3 | 330.00 | 14 | 332.84 | 327.50 | -11 | 1,508 | -0.73% |
|
| 2024/03/07 | 1 | 363.50 | 1.1 | 363.85 | 363.50 | -0.1 | 1,495 | -0.01% |
|
| 2024/03/01 | 2.1 | 414.87 | 0 | 0.00 | 414.50 | 2.1 | 1,642 | 0.12% |
|
| 2024/02/27 | 0 | 0.00 | 2.1 | 432.00 | 432.00 | -2.1 | 1,757 | -0.12% |
|
| 2024/02/26 | 0 | 0.00 | 0.2 | 394.00 | 393.00 | -0.2 | 1,798 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 0.5 | 405.00 | 414.50 | -0.5 | 1,851 | -0.03% |
|
| 2024/02/22 | 2 | 415.50 | 0.8 | 426.21 | 414.00 | 1.3 | 1,933 | 0.06% |
|
| 2024/02/21 | 2 | 442.00 | 1 | 460.00 | 460.00 | 1 | 1,987 | 0.05% |
|
| 2024/02/20 | 1 | 384.00 | 3.5 | 409.28 | 442.00 | -2.5 | 2,067 | -0.12% |
|
| 2024/02/19 | 6 | 418.17 | 5.7 | 429.05 | 402.00 | 0.3 | 2,065 | 0.01% |
|
| 2024/02/16 | 11.1 | 436.14 | 0.2 | 418.52 | 435.00 | 10.8 | 2,083 | 0.52% |
|
| 2024/02/05 | 0.1 | 359.50 | 5.4 | 356.67 | 363.50 | -5.3 | 2,159 | -0.24% |
|
| 2024/02/02 | 5.2 | 319.57 | 5 | 315.30 | 330.50 | 0.2 | 2,197 | 0.01% |
|
| 2024/02/01 | 8.9 | 288.59 | 5 | 285.20 | 300.50 | 3.9 | 2,251 | 0.17% |
|
| 2024/01/31 | 0 | 0.00 | 9 | 264.89 | 273.50 | -9 | 2,167 | -0.42% |
|
| 2024/01/30 | 3 | 245.00 | 0 | 0.00 | 249.00 | 3 | 2,315 | 0.13% |
|
| 2024/01/29 | 5 | 255.60 | 11 | 261.91 | 257.00 | -6 | 2,541 | -0.24% |
|
| 2024/01/25 | 0 | 0.00 | 10 | 208.00 | 221.50 | -10 | 2,640 | -0.38% |
|
| 2024/01/24 | 0 | 0.00 | 26 | 208.88 | 202.00 | -26 | 3,136 | -0.83% |
|