券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 11 | 263.36 | 21 | 258.83 | 255.00 | -10 | 884 | -1.13% |
|
| 2024/05/08 | 10 | 274.75 | 0 | 0.00 | 268.00 | 10 | 895 | 1.12% |
|
| 2024/05/07 | 1 | 258.50 | 1 | 262.00 | 263.50 | 0 | 907 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 272.00 | 266.50 | -1 | 927 | -0.11% |
|
| 2024/05/03 | 1 | 263.51 | 0 | 0.00 | 266.00 | 1 | 964 | 0.10% |
|
| 2024/04/30 | 0 | 276.00 | 0 | 0.00 | 273.50 | 0 | 1,039 | 0.00% |
|
| 2024/04/26 | 0 | 278.00 | 0 | 0.00 | 268.50 | 0 | 1,055 | 0.00% |
|
| 2024/04/25 | 1 | 295.52 | 0 | 0.00 | 290.00 | 1 | 1,048 | 0.10% |
|
| 2024/04/24 | 0 | 300.00 | 0 | 0.00 | 298.50 | 0 | 1,060 | 0.00% |
|
| 2024/04/19 | 0 | 302.00 | 0 | 0.00 | 303.50 | 0 | 1,103 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 307.00 | 305.50 | -1 | 1,110 | -0.09% |
|
| 2024/04/16 | 1 | 309.00 | 11 | 310.09 | 305.00 | -10 | 1,140 | -0.88% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 333.25 | 320.50 | -10 | 1,166 | -0.86% |
|
| 2024/04/11 | 0.1 | 349.50 | 0 | 0.00 | 338.00 | 0.1 | 1,169 | 0.00% |
|
| 2024/04/10 | 10 | 353.75 | 3 | 343.17 | 347.50 | 7 | 1,184 | 0.59% |
|
| 2024/04/09 | 4 | 350.75 | 3 | 356.83 | 344.00 | 1 | 1,192 | 0.08% |
|
| 2024/04/08 | 3 | 364.50 | 5 | 370.90 | 351.00 | -2 | 1,200 | -0.17% |
|
| 2024/04/03 | 3 | 340.50 | 1 | 354.00 | 353.00 | 2 | 1,186 | 0.17% |
|
| 2024/04/02 | 2 | 332.00 | 5 | 330.50 | 327.50 | -3 | 1,185 | -0.25% |
|
| 2024/04/01 | 5 | 318.00 | 0 | 0.00 | 332.50 | 5 | 1,174 | 0.43% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 308.75 | 303.50 | -4 | 1,206 | -0.33% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 308.42 | 307.50 | -6 | 1,230 | -0.49% |
|
| 2024/03/25 | 5 | 315.00 | 5 | 311.90 | 311.00 | 0 | 1,270 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 310.00 | 303.00 | -1 | 1,295 | -0.08% |
|
| 2024/03/21 | 6 | 320.92 | 14 | 311.79 | 312.50 | -8 | 1,324 | -0.60% |
|
| 2024/03/20 | 2 | 318.00 | 10 | 313.90 | 315.00 | -8 | 1,353 | -0.59% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 314.00 | 313.50 | -2 | 1,383 | -0.14% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 336.10 | 335.00 | -5 | 1,407 | -0.36% |
|
| 2024/03/15 | 2.1 | 321.83 | 7 | 310.37 | 318.00 | -5 | 1,428 | -0.35% |
|
| 2024/03/13 | 1 | 307.00 | 0 | 300.00 | 315.00 | 1 | 1,481 | 0.06% |
|
| 2024/03/12 | 9 | 319.83 | 1 | 303.50 | 330.00 | 8 | 1,486 | 0.54% |
|
| 2024/03/08 | 0 | 330.00 | 0 | 0.00 | 327.50 | 0 | 1,508 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 401.25 | 363.50 | -2 | 1,495 | -0.13% |
|
| 2024/03/05 | 4 | 414.75 | 0 | 0.00 | 413.00 | 4 | 1,538 | 0.26% |
|
| 2024/03/04 | 2 | 416.00 | 0 | 0.00 | 401.00 | 2 | 1,588 | 0.13% |
|
| 2024/02/27 | 3 | 408.33 | 0 | 0.00 | 432.00 | 3 | 1,757 | 0.17% |
|
| 2024/02/26 | 1 | 391.50 | 0 | 0.00 | 393.00 | 1 | 1,798 | 0.06% |
|
| 2024/02/22 | 1 | 418.00 | 0 | 0.00 | 414.00 | 1 | 1,933 | 0.05% |
|
| 2024/02/20 | 2 | 391.25 | 0 | 0.00 | 442.00 | 2 | 2,067 | 0.10% |
|
| 2024/02/16 | 0 | 415.00 | 0 | 0.00 | 435.00 | 0 | 2,083 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 363.50 | 363.50 | -1 | 2,159 | -0.05% |
|
| 2024/02/01 | 10 | 285.00 | 0 | 0.00 | 300.50 | 10 | 2,251 | 0.44% |
|
| 2024/01/29 | 5 | 261.50 | 0 | 0.00 | 257.00 | 5 | 2,541 | 0.20% |
|
| 2024/01/26 | 5 | 248.20 | 0 | 0.00 | 249.50 | 5 | 2,654 | 0.19% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 220.75 | 221.50 | -2 | 2,640 | -0.08% |
|
| 2024/01/24 | 1 | 210.00 | 1 | 206.00 | 202.00 | 0 | 3,136 | 0.00% |
|