華景電 (6788)-第一金-彰化券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
136.5
漲跌
▼3.0
漲幅
-2.15%
成交量
191張
產業
上櫃半導體類股▼1.81%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	135.50	135.50	-1	379	-0.26%
2024/04/22	2	134.00	0	0.00	134.50	2	377	0.53%
2024/04/19	2	139.00	0	0.00	136.50	2	375	0.53%
2024/04/18	0	0.00	1	145.50	143.00	-1	371	-0.27%
2024/04/17	0	0.00	4	143.00	145.00	-4	367	-1.09%
2024/04/16	2	142.00	0	0.00	139.00	2	362	0.55%
2024/04/15	0	0.00	4	146.00	145.50	-4	355	-1.12%
2024/04/12	0	0.00	2	144.50	145.00	-2	347	-0.58%
2024/04/11	0	0.00	1	143.00	144.00	-1	342	-0.29%
2024/04/10	2	143.00	6	145.33	143.00	-4	341	-1.17%
2024/04/09	1	143.50	2	144.50	143.00	-1	334	-0.30%
2024/04/08	0	0.00	10	142.55	143.50	-10	330	-3.03%
2024/04/03	3	139.17	0	0.00	138.50	3	319	0.94%
2024/04/02	0	0.00	1	140.00	140.50	-1	317	-0.31%
2024/03/13	1.2	136.13	0	0.00	136.50	1.2	288	0.42%
2024/03/07	3	144.50	0	0.00	145.50	3	281	1.07%
2024/02/27	2	141.00	2	143.00	142.50	0	249	0.00%
2024/02/26	1	145.00	0	0.00	144.50	1	245	0.41%
2024/02/15	0	0.00	2	135.00	134.50	-2	197	-1.01%
2024/01/29	0	0.00	2	131.00	132.50	-2	218	-0.92%
2023/12/19	1	128.00	0	0.00	127.00	1	276	0.36%
2023/12/12	1	128.50	0	0.00	129.00	1	311	0.32%
2023/11/30	0	0.00	2	133.00	132.50	-2	445	-0.45%
2023/11/24	1	131.00	0	0.00	130.50	1	445	0.22%
2023/11/22	0	0.00	1	131.00	132.00	-1	442	-0.23%
2023/11/10	1	124.00	0	0.00	124.00	1	435	0.23%
2023/11/09	1	130.00	0	0.00	131.00	1	419	0.24%
2023/10/13	0	0.00	1	136.00	133.00	-1	779	-0.13%
2023/10/11	2	133.25	0	0.00	130.00	2	786	0.25%
2023/09/18	0	0.00	1	142.00	142.00	-1	940	-0.11%
2023/09/15	3	143.67	3	142.50	142.00	0	951	0.00%
2023/09/12	1	141.00	1	139.50	140.00	0	931	0.00%
2023/08/11	1	125.50	0	0.00	125.00	1	971	0.10%
2023/08/02	0	0.00	6	141.50	137.00	-6	986	-0.61%
2023/08/01	18	151.50	6	145.17	144.00	12	972	1.23%
2023/07/31	8	153.56	11	158.56	159.50	-3	899	-0.33%
2023/07/27	1	143.00	3.1	144.48	143.00	-2.1	799	-0.27%
2023/07/24	0	135.50	0	0.00	137.00	0	788	0.00%
2023/07/21	1.1	138.55	5	138.80	138.50	-3.9	788	-0.49%
2023/07/20	5	146.00	0	0.00	145.50	5	779	0.64%
2023/07/19	0	0.00	2	142.00	141.00	-2	746	-0.27%
2023/07/18	0.5	140.50	0	0.00	136.00	0.5	742	0.07%
2023/07/14	0	0.00	2	143.00	142.00	-2	734	-0.27%
2023/07/12	0	0.00	1	135.00	136.00	-1	733	-0.14%
2023/07/11	2	134.50	0	0.00	134.50	2	740	0.27%
2023/06/30	2	144.00	1	147.00	146.50	1	753	0.13%
2023/06/29	0	0.00	1	145.00	144.50	-1	744	-0.13%
2023/06/28	6	144.67	6	147.67	142.00	0	742	0.00%
2023/06/27	10	145.40	8	149.13	145.00	2	764	0.26%
2023/06/26	4	146.00	0	0.00	145.50	4	753	0.53%
2023/06/21	0	0.00	6	142.67	144.00	-6	806	-0.74%
2023/06/20	2	142.00	2	145.00	141.50	0	822	0.00%
2023/06/14	8	135.38	8	137.38	137.50	0	1,086	0.00%
2023/06/13	16	137.31	11	139.50	134.00	5	1,115	0.45%
2023/06/12	2	126.00	4	126.50	127.00	-2	1,079	-0.19%
2023/06/08	2	131.00	2	132.50	131.00	0	1,091	0.00%
2023/06/07	0	0.00	3	133.00	133.00	-3	1,181	-0.25%
2023/06/06	2	127.00	2	129.00	128.50	0	1,184	0.00%
2023/06/05	2	129.25	4	129.25	129.00	-2	1,191	-0.17%
2023/06/01	2	124.00	0	0.00	125.00	2	1,200	0.17%
2023/05/31	0	0.00	2	127.00	127.00	-2	1,206	-0.17%
2023/05/30	2	125.00	2	127.00	126.00	0	1,213	0.00%
2023/05/25	0	0.00	2	124.00	123.00	-2	1,213	-0.16%
2023/05/24	1	122.00	0	0.00	122.50	1	1,221	0.08%
2023/05/22	0	0.00	2	124.50	124.00	-2	1,255	-0.16%
2023/05/19	2	122.50	0	0.00	121.00	2	1,265	0.16%
2023/05/18	4	123.38	0	0.00	122.50	4	1,274	0.31%
2023/05/17	1	122.00	1	123.50	123.00	0	1,278	0.00%
2023/05/16	1	121.50	1	123.00	121.50	0	1,288	0.00%
2023/05/15	2	120.00	0	0.00	119.50	2	1,294	0.15%
2023/05/11	4	120.25	0	0.00	118.00	4	1,354	0.30%
2023/05/10	6	125.00	0.4	125.00	125.00	5.6	1,363	0.41%
2023/05/09	2.1	140.02	0	0.00	138.50	2.1	1,369	0.15%
2023/05/08	0.3	143.50	7	141.29	142.50	-6.7	1,387	-0.48%
2023/05/03	2	137.00	2	138.00	137.50	0	1,502	0.00%
2023/05/02	0	0.00	7	138.79	139.50	-7	1,624	-0.43%
2023/04/28	0	0.00	4	136.25	135.50	-4	1,707	-0.23%
2023/04/27	2	130.50	4	132.63	132.50	-2	1,774	-0.11%
2023/04/26	2	131.00	2	132.50	132.00	0	1,781	0.00%
2023/04/25	4	133.50	4	132.25	132.00	0	1,825	0.00%
2023/04/24	0	0.00	4	136.63	137.00	-4	1,857	-0.22%
2023/04/21	4	139.00	3	134.50	134.00	1	1,895	0.05%
2023/04/20	2	139.00	0	0.00	138.50	2	1,889	0.11%
2023/04/19	6	139.67	4	140.88	141.00	2	1,882	0.11%
2023/04/18	10	140.15	7	141.64	141.00	3	1,874	0.16%
2023/04/17	0	0.00	4	140.75	140.50	-4	1,871	-0.21%
2023/04/13	5	139.60	0	0.00	136.50	5	1,849	0.27%
2023/04/12	2	146.00	0	0.00	145.50	2	1,818	0.11%
2023/04/11	2	144.50	2	146.00	147.00	0	1,808	0.00%
2023/04/10	0	0.00	2	145.00	144.50	-2	1,800	-0.11%
2023/04/07	5	143.80	0	0.00	143.00	5	1,793	0.28%
2023/04/06	2	145.00	2	147.00	146.50	0	1,781	0.00%
2023/03/31	2	146.00	5	147.10	147.50	-3	1,778	-0.17%
2023/03/29	2	146.50	5	146.40	145.00	-3	1,766	-0.17%
2023/03/28	8	147.88	1	145.00	146.50	7	1,765	0.40%
2023/03/27	4	148.00	11	151.32	151.50	-7	1,733	-0.40%
2023/03/24	12	149.92	13	152.08	147.50	-1	1,707	-0.06%
2023/03/23	4	148.00	4	149.00	148.50	0	1,630	0.00%
2023/03/22	11	148.18	11	150.36	149.00	0	1,608	0.00%
2023/03/21	6	146.67	2	146.50	147.00	4	1,541	0.26%
2023/03/20	1	140.50	0	0.00	140.00	1	1,459	0.07%
2023/03/17	3	137.50	6	136.83	142.00	-3	1,416	-0.21%
2023/03/16	1	130.50	0	0.00	129.50	1	1,344	0.07%
2023/03/15	0	0.00	4	129.00	131.50	-4	1,337	-0.30%
2023/03/14	24	126.96	22	126.32	125.50	2	1,365	0.15%
2023/03/13	7	124.64	6	125.67	126.50	1	1,386	0.07%
2023/03/10	24	133.50	21	133.17	130.00	3	1,387	0.22%
2023/03/08	1	130.00	0	0.00	132.00	1	1,314	0.08%
2023/03/07	1	130.00	0	0.00	129.00	1	1,305	0.08%
2023/03/06	2	131.50	2	129.00	130.00	0	1,304	0.00%
2023/03/03	1	127.00	2	128.50	127.50	-1	1,291	-0.08%
2023/03/02	3	127.83	0	0.00	127.00	3	1,288	0.23%
2023/03/01	0	0.00	1	123.00	124.50	-1	1,283	-0.08%
2023/02/24	2	125.00	0	0.00	123.50	2	1,285	0.16%
2023/02/23	0	126.00	2	126.50	127.00	-2	1,284	-0.16%
2023/02/21	2	131.00	2	133.00	128.00	0	1,281	0.00%
2023/02/20	15	125.90	27	129.50	129.00	-12	1,269	-0.94%
2023/02/17	43	125.73	43	126.35	126.50	0	1,275	0.00%
2023/02/16	20	124.50	24	126.00	126.00	-4	1,271	-0.31%
2023/02/14	2	122.00	0	0.00	121.00	2	1,276	0.16%
2023/02/13	0	0.00	2	122.50	122.50	-2	1,275	-0.16%
2023/02/10	2	122.00	0	0.00	121.00	2	1,271	0.16%
2023/02/09	19	131.37	17	130.91	129.50	2	1,226	0.16%
2023/02/08	10	131.50	0	0.00	130.00	10	1,209	0.83%
2023/02/07	13	130.85	13	130.81	131.50	0	1,179	0.00%
2023/02/06	0	0.00	2	127.00	131.00	-2	1,158	-0.17%
2023/02/03	8	133.63	7	134.93	126.50	1	1,135	0.09%
2023/02/01	0	0.00	4	132.00	132.00	-4	1,055	-0.38%
2023/01/31	11	126.64	16	129.69	131.50	-5	1,017	-0.49%
2023/01/30	0	0.00	11	126.68	127.50	-11	899	-1.22%
2023/01/17	4	109.00	7.1	115.44	116.00	-3.1	817	-0.38%
2023/01/13	39	112.01	36	108.49	105.50	3	759	0.39%
2023/01/12	0	0.00	3	107.50	110.00	-3	718	-0.42%
2023/01/11	0	0.00	4	106.25	105.50	-4	685	-0.58%
2023/01/10	1	96.30	1	97.20	98.30	0	655	0.00%
2022/12/28	3	93.00	0	0.00	90.80	3	843	0.36%
2022/12/21	3	94.70	0	0.00	94.50	3	1,153	0.26%
2022/12/20	2	100.00	0	0.00	95.50	2	1,173	0.17%
2022/12/15	4	105.25	4	107.25	106.00	0	1,212	0.00%
2022/12/14	4	105.25	4	107.00	106.00	0	1,209	0.00%
2022/12/13	2	104.50	2	107.00	103.00	0	1,201	0.00%
2022/12/12	2	104.50	0	0.00	104.00	2	1,197	0.17%
2022/12/09	0	0.00	2	107.00	108.00	-2	1,200	-0.17%
2022/12/08	2	103.00	3	103.67	103.00	-1	1,198	-0.08%
2022/12/07	1	107.00	1	105.00	105.00	0	1,201	0.00%
2022/12/05	1	103.50	2	104.50	110.00	-1	1,139	-0.09%
2022/12/01	4	96.50	2	97.55	95.40	2	1,093	0.18%
2022/11/30	0	0.00	2	94.50	95.20	-2	1,078	-0.19%
2022/11/25	1	92.50	0	0.00	91.60	1	1,070	0.09%
2022/11/22	1	91.80	0	0.00	90.50	1	1,061	0.09%
2022/11/18	3	92.83	1	95.00	91.40	2	1,059	0.19%
2022/11/17	1	92.20	1	93.00	93.60	0	1,057	0.00%
2022/11/16	2	93.00	0	0.00	92.50	2	1,065	0.19%
2022/11/15	2	93.50	6	94.38	92.80	-4	1,076	-0.37%
2022/11/14	2	91.25	0	0.00	91.40	2	1,072	0.19%
2022/11/11	0	0.00	2	92.90	91.00	-2	1,067	-0.19%
2022/11/10	2	89.25	4	89.23	88.10	-2	1,052	-0.19%
2022/11/09	4	91.15	1	91.90	92.30	3	1,045	0.29%
2022/11/08	2	90.20	1	91.00	88.70	1	1,045	0.10%
2022/11/07	1	88.70	1	90.00	88.10	0	1,044	0.00%
2022/11/02	0	0.00	2	87.50	87.70	-2	1,038	-0.19%
2022/10/31	0	0.00	2	82.70	82.70	-2	1,025	-0.20%
2022/10/28	2	81.90	0	0.00	80.90	2	1,023	0.20%
2022/10/21	0.1	87.30	0	0.00	84.00	0.1	991	0.01%
2022/10/20	2	87.75	0	0.00	89.40	2	980	0.20%
2022/10/19	0.1	91.50	0	0.00	90.60	0.1	973	0.01%
2022/10/18	1	90.20	0	0.00	89.60	1	965	0.10%
2022/10/17	1	87.99	1	90.00	91.80	0	959	0.00%
2022/10/14	3	95.57	0	0.00	94.80	3	952	0.32%
2022/10/13	4.1	103.35	3	105.50	94.30	1.1	938	0.12%
2022/10/12	5.1	104.05	0	0.00	104.00	5.1	904	0.56%
2022/10/11	11.1	119.47	0	0.00	115.50	11.1	882	1.26%
2022/10/07	2	127.00	4	128.50	128.00	-2	866	-0.23%
2022/10/06	7	124.29	8	126.50	127.50	-1	857	-0.12%
2022/10/05	7	127.14	4	130.25	125.00	3	845	0.35%
2022/10/04	4	133.88	2	136.00	128.50	2	808	0.25%
2022/09/30	1	130.50	7	134.00	136.00	-6	717	-0.84%
2022/09/29	8	126.25	16	128.69	130.00	-8	590	-1.35%
2022/09/28	22	124.45	22	120.05	118.50	0	533	0.00%
2022/09/26	5	121.90	3	118.67	114.00	2	481	0.42%
2022/09/23	1	123.50	2	124.25	123.50	-1	459	-0.22%
2022/09/21	2	115.75	0	0.00	113.50	2	438	0.46%
2022/09/19	1	117.00	0	0.00	116.50	1	442	0.23%
2022/09/16	1	123.00	1	120.50	120.00	0	440	0.00%
2022/09/15	0	0.00	4	124.63	123.50	-4	432	-0.92%
2022/09/14	2	123.75	3	119.50	123.00	-1	414	-0.24%
2022/09/13	3	121.17	0	0.00	120.00	3	399	0.75%
2022/09/08	3	106.17	2	107.50	107.00	1	379	0.26%
2022/09/02	2	114.00	0	0.00	114.50	2	413	0.48%
2022/09/01	4	115.25	0	0.00	113.00	4	428	0.93%
2022/08/31	0	0.00	2	117.00	117.00	-2	429	-0.47%
2022/08/26	1	121.50	0	0.00	119.00	1	459	0.22%
2022/08/25	1	120.50	1	122.00	121.00	0	487	0.00%
2022/08/24	2	119.00	2	120.25	121.00	0	503	0.00%
2022/08/23	0	0.00	4	118.50	120.50	-4	500	-0.80%
2022/08/22	1	121.00	2	116.25	118.00	-1	497	-0.20%
2022/08/19	0	0.00	1	110.00	118.50	-1	478	-0.21%
2022/08/18	1	105.50	1	107.50	108.00	0	462	0.00%
2022/08/17	1	104.00	5	106.90	107.50	-4	466	-0.86%
2022/08/16	1	106.00	1	107.00	105.00	0	469	0.00%
2022/08/12	0	0.00	1	104.00	109.00	-1	478	-0.21%
2022/08/11	0	0.00	1	104.50	103.00	-1	492	-0.20%
2022/08/10	4	102.50	1	103.00	100.50	3	535	0.56%
2022/08/09	1	102.00	1	103.00	104.00	0	554	0.00%
2022/08/08	2	99.85	1	101.00	101.00	1	562	0.18%
2022/08/03	1	98.00	0	0.00	98.00	1	597	0.17%
2022/08/02	1	99.20	0	0.00	98.60	1	598	0.17%
2022/07/29	2	103.00	0	0.00	102.50	2	596	0.34%
2022/07/28	2	103.75	0	0.00	102.50	2	598	0.33%
2022/07/26	3	104.33	0	0.00	102.00	3	599	0.50%
2022/07/25	2	105.00	0	0.00	105.50	2	599	0.33%
2022/07/22	1	109.00	0	0.00	107.00	1	598	0.17%
2022/07/21	1	99.50	3	105.83	108.00	-2	596	-0.34%
2022/07/14	0	0.00	2	94.00	95.80	-2	564	-0.35%
2022/07/12	2	101.00	0	0.00	95.00	2	569	0.35%
2022/07/11	2	111.00	0	0.00	109.00	2	565	0.35%
2022/07/08	5	116.80	2	119.75	112.00	3	574	0.52%
2022/07/07	2	112.75	6	115.83	117.00	-4	569	-0.70%
2022/07/06	4	116.75	0	0.00	112.50	4	577	0.69%
2022/07/05	2	115.75	1	116.00	118.50	1	590	0.17%
2022/07/01	5	116.00	3	119.17	114.00	2	605	0.33%
2022/06/30	3	117.00	0	0.00	117.00	3	610	0.49%
2022/06/29	2	126.50	2	125.00	126.00	0	604	0.00%
2022/06/28	6	131.00	3	131.00	128.00	3	599	0.50%
2022/06/27	4	131.63	3	132.83	132.00	1	599	0.17%
2022/06/24	1	129.00	0	0.00	126.50	1	593	0.17%
2022/06/23	1	128.50	1	131.00	128.00	0	590	0.00%
2022/06/22	3	130.00	1	129.00	126.50	2	586	0.34%
2022/06/21	2	128.50	3	131.00	134.50	-1	577	-0.17%
2022/06/20	2	129.75	1	130.00	124.50	1	572	0.17%
2022/06/16	6	140.08	2	144.50	132.50	4	558	0.72%
2022/06/15	2	139.50	3	139.67	139.00	-1	544	-0.18%
2022/06/14	4	132.50	2	133.00	132.50	2	526	0.38%
2022/06/13	4	136.25	2	137.00	136.00	2	518	0.39%
2022/06/10	3	142.67	2	144.00	141.50	1	511	0.20%
2022/06/09	2	139.50	0	0.00	140.00	2	495	0.40%
2022/06/08	0	0.00	2	139.00	141.00	-2	491	-0.41%
2022/06/07	2	134.50	1	136.00	135.00	1	479	0.21%
2022/06/06	21	143.95	20	137.33	137.00	1	475	0.21%
2022/06/02	0	0.00	2	135.00	141.50	-2	458	-0.44%
2022/06/01	0	0.00	2	128.00	132.50	-2	426	-0.47%
2022/05/30	1	126.50	1	128.00	127.00	0	403	0.00%
2022/05/26	12	126.00	12	123.42	121.00	0	391	0.00%
2022/05/25	4	123.13	7	124.86	124.50	-3	389	-0.77%
2022/05/24	2	122.50	5	121.90	122.00	-3	387	-0.77%
2022/05/23	2	125.00	0	0.00	121.50	2	383	0.52%
2022/05/20	6	129.33	2	132.00	126.00	4	375	1.06%
2022/05/19	12	130.08	16	128.75	131.00	-4	365	-1.09%
2022/05/18	0	0.00	21	123.38	128.00	-21	351	-5.98%
2022/05/17	0	0.00	2.2	118.11	120.50	-2.2	315	-0.70%
2022/05/16	18	115.28	1	113.00	113.50	17	310	5.48%
2022/05/13	5	116.50	1	119.00	114.50	4	300	1.33%
2022/05/12	13	111.77	18	116.00	116.00	-5	282	-1.77%
2022/05/10	2	102.00	0	0.00	107.00	2	272	0.73%
2022/05/09	2.1	109.38	0	0.00	106.00	2.1	275	0.76%
2022/05/06	1	112.00	0	0.00	113.00	1	279	0.36%
2022/05/04	7	115.43	4	114.00	115.00	3	280	1.07%
2022/05/03	20	115.23	12	114.63	115.00	8	281	2.84%
2022/04/29	2	113.75	1	117.00	113.00	1	290	0.34%
2022/04/28	3	111.83	2	113.75	111.00	1	293	0.34%
2022/04/27	0	109.00	0	0.00	113.50	0	296	0.01%
2022/04/26	0	0.00	2	112.00	113.50	-2	300	-0.67%
2022/04/25	1	113.50	0	0.00	112.50	1	302	0.33%
2022/04/22	1	119.00	1	120.50	120.00	0	311	0.00%
2022/04/21	2	119.00	0	0.00	119.00	2	330	0.60%
2022/04/20	1	119.50	1	121.00	120.50	0	339	0.00%
2022/04/19	2	122.75	0	0.00	119.50	2	342	0.58%
2022/04/18	2	124.50	0	0.00	125.00	2	342	0.58%
2022/04/15	0	119.00	0	0.00	118.50	0	345	0.01%
2022/04/14	4	124.13	0	0.00	122.00	4	350	1.14%
2022/04/13	1	121.00	0	0.00	122.00	1	341	0.29%
2022/04/12	4	120.88	0	0.00	122.50	4	339	1.18%
2022/04/11	2.1	124.98	0	0.00	120.00	2.1	330	0.64%
2022/04/08	1	133.97	0	0.00	132.00	1	316	0.33%
2022/04/06	2.1	145.94	0	0.00	143.00	2.1	304	0.68%
2022/03/24	0.3	169.00	0	0.00	168.00	0.3	302	0.10%
2022/03/17	0	0.00	1	171.00	170.50	-1	328	-0.30%
2022/03/16	1	167.00	0	0.00	165.00	1	338	0.30%
2022/03/14	2	175.50	0	0.00	173.50	2	344	0.58%
2022/03/09	1	170.00	0	0.00	171.50	1	361	0.28%
2022/03/07	1	182.00	0	0.00	178.50	1	367	0.27%
2022/03/04	1	187.00	0	0.00	185.50	1	371	0.27%
2022/03/03	1	189.00	1	193.00	188.50	0	379	0.00%
2022/03/02	1	187.00	0	0.00	188.50	1	391	0.26%
2022/03/01	2	187.00	2.1	188.48	189.50	-0.1	401	-0.02%
2022/02/25	1	182.00	1	183.50	183.00	0	414	0.00%
2022/02/24	2.1	183.38	0	0.00	181.50	2.1	422	0.50%
2022/02/23	1	188.50	1	190.50	189.00	0	430	0.00%
2022/02/22	2	191.00	0	0.00	187.00	2	441	0.45%
2022/02/21	1	196.50	0	0.00	193.50	1	454	0.22%
2022/02/18	2	202.50	0	0.00	198.50	2	467	0.43%
2022/02/16	0	0.00	2	206.00	208.50	-2	500	-0.40%
2022/02/15	1	200.00	0	0.00	196.00	1	527	0.19%
2022/02/14	3	195.00	4	198.00	197.00	-1	562	-0.18%
2022/02/11	2	202.75	3	204.17	202.50	-1	578	-0.17%
2022/02/10	1	200.00	1	202.50	202.00	0	580	0.00%
2022/02/09	1	200.00	1	202.00	202.00	0	589	0.00%
2022/02/08	0	0.00	1	203.50	205.50	-1	603	-0.17%
2022/02/07	0	0.00	1	197.00	198.50	-1	611	-0.16%
2022/01/25	1	196.00	0	0.00	193.00	1	646	0.15%
2022/01/24	2	185.00	3	191.50	201.00	-1	667	-0.15%
2022/01/21	1	197.50	1	197.00	190.00	0	660	0.00%
2022/01/17	0	0.00	3	201.50	198.50	-3	666	-0.45%
2022/01/14	2	192.50	1	202.00	201.00	1	668	0.15%
2022/01/11	1.1	184.24	2	184.25	183.50	-0.9	682	-0.13%
2022/01/10	0	0.00	1.1	184.14	182.50	-1.1	707	-0.16%
2022/01/07	3.1	179.32	0	0.00	174.00	3.1	727	0.43%
2022/01/06	0	188.50	0	0.00	186.00	0	724	0.00%
2022/01/05	1	195.00	0	0.00	190.50	1	727	0.14%
2022/01/04	0.1	199.08	0	0.00	197.50	0.1	731	0.02%
2021/12/30	0.1	200.00	0	0.00	200.50	0.1	742	0.01%
2021/12/29	0	0.00	1	202.00	204.50	-1	743	-0.13%
2021/12/27	1	198.00	0	0.00	199.00	1	748	0.13%
2021/12/24	1	201.00	0	0.00	199.50	1	753	0.13%
2021/12/21	0	0.00	2	200.00	203.00	-2	788	-0.25%
2021/12/20	1.1	189.06	1	193.00	189.50	0.1	788	0.01%
2021/12/15	1	196.00	0	0.00	200.00	1	791	0.13%
2021/12/14	2.1	198.52	0	0.00	198.00	2.1	792	0.26%
2021/12/13	1.1	213.06	0	0.00	208.00	1.1	785	0.13%
2021/12/10	2	219.50	0	0.00	219.00	2	778	0.26%
2021/12/09	1	213.50	0	0.00	209.50	1	771	0.13%
2021/12/06	2	221.50	0	0.00	219.50	2	783	0.26%
2021/12/03	2	224.00	1.1	228.95	228.00	0.9	782	0.11%
2021/12/02	1	210.00	1	214.00	225.00	0	785	0.00%
2021/11/26	1.1	217.09	0	0.00	217.00	1.1	789	0.14%
2021/11/24	2	229.25	0	0.00	227.00	2	778	0.26%
2021/11/19	1	246.00	2	244.00	249.00	-1	764	-0.13%
2021/11/16	2	267.00	0	0.00	259.00	2	730	0.27%
2021/11/15	1	283.00	1	268.00	276.00	0	716	0.00%
2021/11/12	1	257.50	1	266.00	279.00	0	691	0.00%
2021/11/11	1	245.00	1	250.00	260.00	0	656	0.00%
2021/11/08	2	228.75	0	0.00	224.00	2	609	0.33%
2021/11/03	0	0.00	1	257.00	255.00	-1	591	-0.17%
2021/11/02	0	0.00	2	255.00	255.00	-2	584	-0.34%
2021/10/29	1	231.50	1	227.00	225.50	0	584	0.00%
2021/10/28	0	0.00	6	222.50	223.00	-6	584	-1.03%
2021/10/25	8	237.25	2	236.50	236.50	6	573	1.05%
2021/10/19	4	237.00	0	0.00	240.50	4	536	0.74%
2021/09/30	0.1	188.00	0	0.00	196.50	0.1	516	0.01%
2021/09/29	0	0.00	2	201.75	193.50	-2	516	-0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

第一金-彰化 券商分點個股進出 第一金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析