華景電 (6788)-玉山-台南券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
151張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	139.00	138.00	-2	359	-0.56%
2024/05/14	3	141.33	0	0.00	140.50	3	378	0.79%
2024/04/26	0	0.00	0.1	136.00	135.50	-0.1	379	-0.03%
2024/04/15	0	0.00	1	144.00	145.50	-1	355	-0.28%
2024/04/11	0	0.00	1	142.50	144.00	-1	342	-0.29%
2024/04/10	0	0.00	1	144.50	143.00	-1	341	-0.29%
2024/04/02	1.1	140.50	0	0.00	140.50	1.1	317	0.35%
2024/03/27	1	131.50	0	0.00	132.00	1	303	0.33%
2024/03/26	0	0.00	24	132.83	132.00	-24	301	-7.97%
2024/03/25	5	135.00	0	0.00	134.50	5	296	1.69%
2024/03/22	19	135.50	0	0.00	135.00	19	297	6.39%
2024/03/20	0	0.00	28	135.30	135.00	-28	295	-9.46%
2024/03/18	28	132.71	0	0.00	134.00	28	291	9.60%
2024/03/14	0	134.00	0	0.00	135.00	0	288	0.00%
2024/03/07	3	145.00	0	0.00	145.50	3	281	1.07%
2024/03/06	3	143.17	0	0.00	146.00	3	269	1.11%
2024/02/29	0	0.00	1	146.00	146.00	-1	254	-0.39%
2024/02/27	1	143.00	0	0.00	142.50	1	249	0.40%
2024/02/23	0	0.00	40	145.23	143.00	-40	245	-16.26%
2024/02/22	0	0.00	0.1	143.00	142.50	-0.1	226	-0.04%
2024/02/16	0.1	139.00	6	138.75	139.50	-5.9	208	-2.84%
2024/01/30	0	0.00	3	131.00	130.00	-3	220	-1.36%
2024/01/26	0	0.00	1	129.00	128.00	-1	216	-0.46%
2024/01/25	0	0.00	9	129.50	128.50	-9	217	-4.13%
2024/01/24	1	129.50	0	0.00	130.00	1	216	0.46%
2024/01/19	0	126.00	0	0.00	126.50	0	216	0.00%
2024/01/17	0	125.50	0	0.00	124.50	0	218	0.00%
2024/01/11	1	125.00	0	0.00	124.00	1	220	0.45%
2024/01/10	2	124.50	0	0.00	125.00	2	221	0.90%
2024/01/09	0	0.00	3	126.00	126.50	-3	222	-1.35%
2024/01/08	0	0.00	0.5	128.00	127.00	-0.5	222	-0.22%
2023/12/27	1	129.00	1	129.50	129.00	0	260	0.00%
2023/12/20	5	127.50	0	0.00	127.50	5	273	1.83%
2023/12/18	0	0.00	0.5	129.50	129.50	-0.5	277	-0.18%
2023/12/12	0	0.00	1	129.50	129.00	-1	311	-0.32%
2023/12/08	0	0.00	1	132.00	131.50	-1	368	-0.27%
2023/12/07	0	0.00	1	131.50	130.50	-1	401	-0.25%
2023/12/06	0	0.00	1	134.00	133.50	-1	448	-0.22%
2023/12/05	0	0.00	1	134.00	133.50	-1	447	-0.22%
2023/12/04	1	132.50	1	135.00	135.00	0	444	0.00%
2023/11/30	0	0.00	2	133.00	132.50	-2	445	-0.45%
2023/11/22	1	132.50	0	0.00	132.00	1	442	0.23%
2023/11/21	3	129.50	0	0.00	129.00	3	436	0.69%
2023/11/14	8	125.00	0	0.00	125.50	8	434	1.84%
2023/11/10	2	124.75	3.1	124.42	124.00	-1.1	435	-0.25%
2023/11/09	0	0.00	1	131.00	131.00	-1	419	-0.24%
2023/11/08	1	135.50	1	135.50	135.00	0	419	0.00%
2023/11/07	1	133.00	0	0.00	133.50	1	427	0.23%
2023/11/06	1	131.50	0	0.00	132.50	1	449	0.22%
2023/11/01	0	0.00	1	128.00	127.50	-1	458	-0.22%
2023/10/31	0	0.00	9	128.89	126.50	-9	465	-1.93%
2023/10/20	1	128.00	0	0.00	130.50	1	690	0.14%
2023/10/19	1	130.00	0	0.00	130.00	1	694	0.14%
2023/10/16	0	0.00	1	132.00	132.00	-1	764	-0.13%
2023/10/13	1	133.50	0	0.00	133.00	1	779	0.13%
2023/10/11	2	132.50	7	130.07	130.00	-5	786	-0.64%
2023/10/06	0	0.00	1	138.00	138.00	-1	783	-0.13%
2023/10/04	1	135.50	0	0.00	135.50	1	800	0.12%
2023/10/02	0	0.00	0	138.50	138.50	0	809	0.00%
2023/09/26	3	136.00	0	0.00	135.00	3	828	0.36%
2023/09/20	9	137.72	0	0.00	138.50	9	881	1.02%
2023/09/19	1	142.00	0	0.00	139.50	1	918	0.11%
2023/09/15	4	142.38	1	142.00	142.00	3	951	0.32%
2023/09/13	6	141.17	6	142.42	142.00	0	962	0.00%
2023/09/12	1	140.50	1	140.00	140.00	0	931	0.00%
2023/09/11	0	0.00	1	140.50	140.50	-1	907	-0.11%
2023/08/28	5	123.50	0	0.00	122.50	5	967	0.52%
2023/08/25	16	124.78	0	0.00	125.00	16	967	1.65%
2023/08/17	5	125.50	0	0.00	128.50	5	977	0.51%
2023/08/16	20	124.50	0	0.00	127.50	20	974	2.05%
2023/08/15	0	0.00	1	122.50	123.50	-1	973	-0.10%
2023/08/14	0	0.00	1	120.50	122.00	-1	974	-0.10%
2023/08/10	3	133.00	0	0.00	128.00	3	963	0.31%
2023/08/08	2	137.00	0	0.00	137.50	2	948	0.21%
2023/08/02	3	138.50	0	0.00	137.00	3	986	0.30%
2023/08/01	6	150.25	2	159.00	144.00	4	972	0.41%
2023/07/31	3	154.83	7.1	157.18	159.50	-4.1	899	-0.46%
2023/07/27	0	0.00	1	138.00	143.00	-1	799	-0.13%
2023/07/26	1	140.50	0	0.00	137.50	1	790	0.13%
2023/07/25	0	0.00	1	139.00	139.00	-1	789	-0.13%
2023/07/24	1	137.00	0	0.00	137.00	1	788	0.13%
2023/07/21	3	139.17	0	0.00	138.50	3	788	0.38%
2023/07/20	2	147.75	4	146.50	145.50	-2	779	-0.26%
2023/07/19	0	0.00	1	141.00	141.00	-1	746	-0.13%
2023/07/18	1	136.00	0	0.00	136.00	1	742	0.13%
2023/07/17	2	141.75	0	0.00	142.00	2	735	0.27%
2023/07/14	0	0.00	3	142.00	142.00	-3	734	-0.41%
2023/07/07	2	138.25	5	141.40	139.50	-3	763	-0.39%
2023/07/06	2	141.75	1	141.00	141.00	1	762	0.13%
2023/07/05	3	143.00	0	0.00	142.50	3	762	0.39%
2023/07/04	1	143.00	0	0.00	144.00	1	768	0.13%
2023/07/03	2	140.50	0	0.00	140.50	2	761	0.26%
2023/06/30	1	147.00	0	0.00	146.50	1	753	0.13%
2023/06/29	3	143.50	1	143.50	144.50	2	744	0.27%
2023/06/27	2	145.25	1	149.50	145.00	1	764	0.13%
2023/06/26	2	145.50	5	146.70	145.50	-3	753	-0.40%
2023/06/21	3	143.50	0	0.00	144.00	3	806	0.37%
2023/06/20	3	143.33	3	141.17	141.50	0	822	0.00%
2023/06/19	0	0.00	2	144.25	143.00	-2	884	-0.23%
2023/06/16	1	139.00	0	0.00	135.50	1	946	0.11%
2023/06/15	1	137.50	0	0.00	138.00	1	1,007	0.10%
2023/06/14	2	135.75	3	138.33	137.50	-1	1,086	-0.09%
2023/06/13	3	138.50	1	139.50	134.00	2	1,115	0.18%
2023/06/07	0	0.00	1	133.00	133.00	-1	1,181	-0.08%
2023/06/06	1	129.50	0	0.00	128.50	1	1,184	0.08%
2023/06/05	0	0.00	1	129.00	129.00	-1	1,191	-0.08%
2023/06/02	1	125.50	0	0.00	125.00	1	1,185	0.08%
2023/05/31	0	0.00	1	126.00	127.00	-1	1,206	-0.08%
2023/05/23	1	123.00	1	123.00	123.00	0	1,241	0.00%
2023/05/22	0	0.00	1	124.00	124.00	-1	1,255	-0.08%
2023/05/19	0	0.00	0	121.50	121.00	0	1,265	0.00%
2023/05/18	1	124.00	0	0.00	122.50	1	1,274	0.08%
2023/05/17	0	0.00	1	122.50	123.00	-1	1,278	-0.08%
2023/05/12	0	0.00	1	120.00	120.00	-1	1,340	-0.07%
2023/05/10	2	125.50	0.1	125.00	125.00	1.9	1,363	0.14%
2023/05/09	0	0.00	0	140.00	138.50	0	1,369	0.00%
2023/05/08	1	142.05	1	142.50	142.50	0	1,387	0.00%
2023/05/05	0	0.00	5	139.00	139.50	-5	1,435	-0.35%
2023/05/04	0	0.00	0	137.50	139.00	0	1,460	0.00%
2023/05/02	0	138.50	0	0.00	139.50	0	1,624	0.00%
2023/04/28	0	136.75	0	0.00	135.50	0	1,707	0.00%
2023/04/27	0	0.00	0	132.00	132.50	0	1,774	0.00%
2023/04/25	0	0.00	0	136.62	132.00	0	1,825	0.00%
2023/04/24	2	137.01	0	0.00	137.00	2	1,857	0.11%
2023/04/21	5	134.02	0	136.50	134.00	5	1,895	0.26%
2023/04/19	0	0.00	0	139.50	141.00	0	1,882	0.00%
2023/04/18	0	0.00	5	141.00	141.00	-5	1,874	-0.27%
2023/04/17	0.1	140.92	0	0.00	140.50	0.1	1,871	0.00%
2023/04/14	1	137.00	2	137.00	137.00	-1	1,861	-0.05%
2023/04/13	3	137.67	1	137.54	136.50	2	1,849	0.11%
2023/04/12	0	0.00	0	145.50	145.50	0	1,818	0.00%
2023/04/11	2	146.02	0	144.00	147.00	2	1,808	0.11%
2023/04/10	0	145.00	0	0.00	144.50	0	1,800	0.00%
2023/03/31	0	0.00	3	147.16	147.50	-3	1,778	-0.17%
2023/03/30	0.1	147.59	0	0.00	146.50	0.1	1,772	0.00%
2023/03/29	1	145.03	14	147.50	145.00	-13	1,766	-0.74%
2023/03/28	4	148.25	3	149.84	146.50	1	1,765	0.06%
2023/03/27	4.1	150.91	11	151.82	151.50	-6.9	1,733	-0.40%
2023/03/24	3	153.83	14	153.39	147.50	-11	1,707	-0.64%
2023/03/23	1	149.00	2	149.00	148.50	-1	1,630	-0.06%
2023/03/22	5	148.60	8.3	149.49	149.00	-3.3	1,608	-0.21%
2023/03/21	11	146.00	4	147.25	147.00	7	1,541	0.46%
2023/03/20	4	142.38	6	140.17	140.00	-2	1,459	-0.14%
2023/03/17	4	137.24	10.1	140.02	142.00	-6.1	1,416	-0.43%
2023/03/16	2.1	133.20	1	132.50	129.50	1.1	1,344	0.08%
2023/03/15	1	134.93	6	131.67	131.50	-5	1,337	-0.37%
2023/03/14	6	125.67	1	125.50	125.50	5	1,365	0.37%
2023/03/13	2	126.50	2	125.51	126.50	0	1,386	0.00%
2023/03/10	47	133.95	29	135.36	130.00	18	1,387	1.30%
2023/03/09	1	129.50	2	131.49	129.50	-1	1,312	-0.08%
2023/03/08	6	131.00	5	131.50	132.00	1	1,314	0.08%
2023/03/07	0	0.00	1	128.51	129.00	-1	1,305	-0.08%
2023/03/06	0	0.00	1	128.00	130.00	-1	1,304	-0.08%
2023/03/03	0	0.00	23	127.57	127.50	-23	1,291	-1.78%
2023/03/02	1	129.49	1	128.50	127.00	0	1,288	0.00%
2023/02/24	1	127.50	0	125.04	123.50	1	1,285	0.08%
2023/02/21	1	129.50	0	0.00	128.00	1	1,281	0.08%
2023/02/20	1	125.50	1	126.49	129.00	0	1,269	0.00%
2023/02/17	0	0.00	20	126.50	126.50	-20	1,275	-1.57%
2023/02/16	0	0.00	1	126.50	126.00	-1	1,271	-0.08%
2023/02/14	1	125.49	0	0.00	121.00	1	1,276	0.08%
2023/02/13	0	123.50	0	0.00	122.50	0	1,275	0.00%
2023/02/10	23	124.54	1	122.58	121.00	22	1,271	1.73%
2023/02/09	20	130.23	10	133.00	129.50	10	1,226	0.82%
2023/02/08	21	131.95	20	133.75	130.00	1	1,209	0.08%
2023/02/07	13	130.58	12	131.50	131.50	1	1,179	0.08%
2023/02/06	11	124.95	11.2	126.27	131.00	-0.2	1,158	-0.02%
2023/02/03	1	132.52	3	128.67	126.50	-2	1,135	-0.18%
2023/02/02	36	131.42	1.5	129.67	129.50	34.5	1,080	3.19%
2023/02/01	1	131.00	0	0.00	132.00	1	1,055	0.09%
2023/01/31	25	128.60	26.1	130.80	131.50	-1.1	1,017	-0.11%
2023/01/30	8	123.44	8.1	125.19	127.50	-0.1	899	-0.01%
2023/01/17	4.1	114.74	6.1	115.32	116.00	-2	817	-0.25%
2023/01/16	2	106.00	13	105.23	105.50	-11	757	-1.45%
2023/01/13	3	109.67	9	108.61	105.50	-6	759	-0.79%
2023/01/12	3.1	108.69	11	109.32	110.00	-8	718	-1.11%
2023/01/11	46.1	107.73	46	105.78	105.50	0	685	0.00%
2023/01/10	0	0.00	3	97.70	98.30	-3	655	-0.46%
2023/01/04	17	94.08	5	93.46	93.50	12	750	1.60%
2023/01/03	1	91.20	0	0.00	92.90	1	771	0.13%
2022/12/29	0.1	89.20	0	0.00	91.90	0.1	799	0.01%
2022/12/28	12	91.35	0	0.00	90.80	12	843	1.42%
2022/12/27	4	94.02	0	0.00	93.80	4	892	0.45%
2022/12/26	3	94.70	0	0.00	93.30	3	943	0.32%
2022/12/21	0	95.10	0	0.00	94.50	0	1,153	0.00%
2022/12/20	0	0.00	16	100.56	95.50	-16	1,173	-1.36%
2022/12/19	0	0.00	4	101.75	102.00	-4	1,189	-0.34%
2022/12/15	0	0.00	4.1	106.33	106.00	-4.1	1,212	-0.34%
2022/12/14	0	0.00	3	105.33	106.00	-3	1,209	-0.25%
2022/12/12	1	106.50	1	104.01	104.00	0	1,197	0.00%
2022/12/09	0	0.00	12	108.04	108.00	-12	1,200	-1.00%
2022/12/08	2	104.75	2	103.50	103.00	0	1,198	0.00%
2022/12/07	4	105.25	25	106.28	105.00	-21	1,201	-1.75%
2022/12/06	26.1	110.05	0	0.00	104.50	26.1	1,186	2.20%
2022/12/02	2.1	100.14	6	99.92	100.00	-3.9	1,112	-0.35%
2022/12/01	6	97.08	2	96.35	95.40	4	1,093	0.37%
2022/11/30	4	94.80	5	95.20	95.20	-1	1,078	-0.09%
2022/11/29	2	92.20	4	92.73	91.90	-2	1,073	-0.19%
2022/11/28	2	91.20	0	0.00	93.60	2	1,071	0.19%
2022/11/25	16	92.59	0	0.00	91.60	16	1,070	1.50%
2022/11/23	6	91.08	0	0.00	90.60	6	1,060	0.57%
2022/11/22	4	91.35	3	90.50	90.50	1	1,061	0.09%
2022/11/21	0	0.00	7	92.60	92.60	-7	1,060	-0.66%
2022/11/18	1	93.10	0	0.00	91.40	1	1,059	0.09%
2022/11/17	0	0.00	15	93.05	93.60	-15	1,057	-1.42%
2022/11/16	0	0.00	1	92.10	92.50	-1	1,065	-0.09%
2022/11/15	4	94.48	0	0.00	92.80	4	1,076	0.37%
2022/11/09	0	0.00	3	91.87	92.30	-3	1,045	-0.29%
2022/11/08	4	91.22	2	90.15	88.70	2	1,045	0.19%
2022/11/07	0	0.00	5	89.54	88.10	-5	1,044	-0.48%
2022/11/04	1	88.80	0	0.00	88.90	1	1,043	0.10%
2022/11/02	1	87.20	0	0.00	87.70	1	1,038	0.10%
2022/11/01	1	83.00	0	0.00	84.30	1	1,027	0.10%
2022/10/27	0	0.00	6	82.50	84.30	-6	1,020	-0.59%
2022/10/26	15	80.07	0	0.00	79.50	15	1,015	1.48%
2022/10/21	0	87.20	0	0.00	84.00	0	991	0.00%
2022/10/19	1	90.70	1	91.90	90.60	0	973	0.00%
2022/10/18	6	90.20	2	89.55	89.60	4	965	0.42%
2022/10/17	2	89.60	7	87.76	91.80	-5	959	-0.52%
2022/10/14	1	98.30	1	97.40	94.80	0	952	0.00%
2022/10/13	2	100.57	0	0.00	94.30	2	938	0.22%
2022/10/12	4	107.50	0	0.00	104.00	4	904	0.44%
2022/10/11	3	115.67	0	0.00	115.50	3	882	0.34%
2022/10/06	2	123.50	4	126.13	127.50	-2	857	-0.23%
2022/10/05	15	130.77	14	126.71	125.00	1	845	0.12%
2022/10/04	7	133.14	1	129.50	128.50	6	808	0.74%
2022/10/03	5	129.80	3	133.00	132.00	2	760	0.26%
2022/09/30	7	130.79	5	135.60	136.00	2	717	0.28%
2022/09/29	4	124.75	4	127.88	130.00	0	590	0.00%
2022/09/28	2	121.50	2	120.75	118.50	0	533	0.00%
2022/09/27	4	117.63	3	123.83	125.00	1	506	0.20%
2022/09/26	1	124.00	2	116.50	114.00	-1	481	-0.21%
2022/09/23	1	125.00	3	125.00	123.50	-2	459	-0.44%
2022/09/22	1	115.00	1	120.00	120.00	0	443	0.00%
2022/09/20	3	118.50	2	118.00	118.00	1	436	0.23%
2022/09/19	1	119.00	1	116.50	116.50	0	442	0.00%
2022/09/15	1	124.00	3	130.00	123.50	-2	432	-0.46%
2022/09/14	2	120.00	2	123.00	123.00	0	414	0.00%
2022/09/13	3	119.83	1	120.00	120.00	2	399	0.50%
2022/09/06	1	111.50	0	0.00	108.00	1	408	0.24%
2022/08/29	0	0.00	2	113.50	115.00	-2	444	-0.45%
2022/08/25	4	121.13	1	120.00	121.00	3	487	0.62%
2022/08/24	1	121.50	3	121.00	121.00	-2	503	-0.40%
2022/08/23	1	117.00	0	0.00	120.50	1	500	0.20%
2022/08/22	2	117.75	0	0.00	118.00	2	497	0.40%
2022/08/19	1	108.50	1	118.50	118.50	0	478	0.00%
2022/08/18	0	0.00	1	108.00	108.00	-1	462	-0.22%
2022/08/16	1	106.00	0	0.00	105.00	1	469	0.21%
2022/08/09	1	102.00	0	0.00	104.00	1	554	0.18%
2022/08/04	0	0.00	1	98.10	99.50	-1	599	-0.17%
2022/08/03	2	97.80	0	0.00	98.00	2	597	0.33%
2022/08/02	3	98.63	0	0.00	98.60	3	598	0.50%
2022/07/29	2	103.00	0	0.00	102.50	2	596	0.34%
2022/07/28	0	0.00	1	103.00	102.50	-1	598	-0.17%
2022/07/21	1	107.50	1	108.00	108.00	0	596	0.00%
2022/07/13	1	96.00	0	0.00	94.00	1	566	0.18%
2022/07/12	3	97.87	3.2	97.47	95.00	-0.2	569	-0.04%
2022/06/29	1	126.00	0.2	127.51	126.00	0.8	604	0.13%
2022/06/28	0	0.00	0	131.50	128.00	0	599	0.00%
2022/06/22	1	128.00	0	0.00	126.50	1	586	0.17%
2022/06/17	0	0.00	1	133.00	133.50	-1	564	-0.18%
2022/06/16	1	141.50	0	0.00	132.50	1	558	0.18%
2022/06/10	1	144.00	2	143.75	141.50	-1	511	-0.20%
2022/06/08	1	141.00	0	0.00	141.00	1	491	0.20%
2022/06/02	1	139.00	2	138.00	141.50	-1	458	-0.22%
2022/06/01	5	134.80	3	134.00	132.50	2	426	0.47%
2022/05/26	1	124.50	1	121.00	121.00	0	391	0.00%
2022/05/23	1	124.00	0	0.00	121.50	1	383	0.26%
2022/05/18	0	127.00	1	127.50	128.00	-1	351	-0.28%
2022/05/13	1	116.00	2	114.75	114.50	-1	300	-0.33%
2022/05/12	1	113.50	0	0.00	116.00	1	282	0.35%
2022/05/09	3	109.00	3	107.50	106.00	0	275	0.00%
2022/04/28	1	114.00	3	113.50	111.00	-2	293	-0.68%
2022/04/27	3	108.00	0	0.00	113.50	3	296	1.01%
2022/04/20	0	0.00	3	120.00	120.50	-3	339	-0.88%
2022/04/15	3.2	118.25	0	0.00	118.50	3.2	345	0.93%
2022/04/12	1	120.50	1	122.50	122.50	0	339	0.00%
2022/04/06	0	0.00	16	143.00	143.00	-16	304	-5.25%
2022/03/31	1	157.00	1	157.00	157.00	0	293	0.00%
2022/03/16	1	166.50	0	0.00	165.00	1	338	0.30%
2022/03/09	0	172.50	0	0.00	171.50	0	361	0.00%
2022/03/07	0	179.00	0	0.00	178.50	0	367	0.00%
2022/02/23	1	188.00	0	0.00	189.00	1	430	0.23%
2022/02/21	0	193.00	0	0.00	193.50	0	454	0.00%
2022/02/17	1	210.50	0	0.00	206.00	1	480	0.21%
2022/02/07	0	0.00	1	196.50	198.50	-1	611	-0.16%
2022/01/26	1	190.00	1	191.50	191.50	0	623	0.00%
2022/01/18	1	200.50	2	198.25	196.00	-1	660	-0.15%
2022/01/17	1	200.00	0	201.50	198.50	1	666	0.15%
2022/01/14	1	193.04	3	200.17	201.00	-2	668	-0.30%
2022/01/13	1	193.00	0	0.00	189.50	1	663	0.15%
2022/01/11	1	183.00	0	0.00	183.50	1	682	0.15%
2022/01/10	0	0.00	1	186.00	182.50	-1	707	-0.14%
2022/01/07	1	177.00	0	0.00	174.00	1	727	0.14%
2022/01/06	1	187.00	0	0.00	186.00	1	724	0.14%
2022/01/04	1	197.00	0	0.00	197.50	1	731	0.14%
2021/12/29	0	0.00	1	203.50	204.50	-1	743	-0.13%
2021/12/22	0	205.00	0	0.00	201.00	0	784	0.00%
2021/12/16	1	203.50	0	0.00	201.00	1	790	0.13%
2021/12/15	1	195.50	0	198.00	200.00	1	791	0.12%
2021/12/14	1	197.50	0	0.00	198.00	1	792	0.13%
2021/12/13	1	210.50	1	209.00	208.00	0	785	0.00%
2021/12/10	1	222.50	2	219.00	219.00	-1	778	-0.13%
2021/12/08	1	220.46	0	0.00	213.50	1	781	0.13%
2021/12/06	1	228.00	1	227.00	219.50	0	783	0.00%
2021/12/03	0	0.00	0.1	229.00	228.00	-0.1	782	-0.01%
2021/12/02	1	224.50	3	220.33	225.00	-2	785	-0.25%
2021/12/01	0	0.00	1	210.50	212.50	-1	789	-0.13%
2021/11/30	0	218.00	1	221.00	215.00	-1	796	-0.12%
2021/11/29	3	204.70	1	215.00	215.00	2	793	0.25%
2021/11/26	1.1	217.78	0	0.00	217.00	1.1	789	0.13%
2021/11/25	1	226.50	0	0.00	231.00	1	781	0.13%
2021/11/24	11.4	226.08	0	0.00	227.00	11.4	778	1.46%
2021/11/23	2	242.75	0	0.00	236.50	2	768	0.26%
2021/11/22	0	243.00	2	239.75	238.00	-2	772	-0.26%
2021/11/19	0	0.00	3	249.00	249.00	-3	764	-0.39%
2021/11/18	2.1	249.44	0	0.00	247.00	2.1	755	0.27%
2021/11/17	1	252.50	1	260.00	260.00	0	745	0.00%
2021/11/16	1	268.00	2	265.25	259.00	-1	730	-0.14%
2021/11/15	3	275.50	2	279.75	276.00	1	716	0.14%
2021/11/12	4	269.75	11	277.50	279.00	-7	691	-1.01%
2021/11/11	1	249.50	2.3	258.09	260.00	-1.3	656	-0.19%
2021/11/10	1	242.00	1	244.50	245.00	0	627	0.00%
2021/11/09	0	0.00	2	229.00	229.00	-2	609	-0.33%
2021/11/08	1.1	228.57	3	227.50	224.00	-2	609	-0.32%
2021/11/05	3	234.32	0	0.00	240.00	3	602	0.50%
2021/11/04	1.2	247.55	1	260.00	245.00	0.2	590	0.04%
2021/11/03	0	255.00	6	263.99	255.00	-6	591	-1.01%
2021/11/02	1	253.50	1	253.00	255.00	0	584	0.00%
2021/11/01	1	244.49	5	245.40	247.00	-4	593	-0.67%
2021/10/28	1	227.00	2	225.50	223.00	-1	584	-0.17%
2021/10/27	1	233.00	0	0.00	231.00	1	579	0.17%
2021/10/26	1	230.00	0	0.00	228.50	1	581	0.17%
2021/10/25	2	235.50	1	236.00	236.50	1	573	0.17%
2021/10/22	0	0.00	6	237.92	242.50	-6	570	-1.05%
2021/10/21	2	231.75	2	226.00	226.00	0	559	0.00%
2021/10/20	2	235.75	2	234.00	235.00	0	547	0.00%
2021/10/19	1	235.00	1	239.00	240.50	0	536	0.00%
2021/10/18	3	235.00	3	239.00	241.50	0	522	0.00%
2021/10/15	7	222.64	1	211.00	228.50	6	495	1.21%
2021/10/14	0	0.00	2	198.75	208.00	-2	473	-0.42%
2021/10/13	4	200.38	0	0.00	198.00	4	475	0.84%
2021/10/12	0	0.00	2	202.00	198.00	-2	471	-0.42%
2021/10/08	2	196.25	0	0.00	194.00	2	468	0.43%
2021/10/07	0	0.00	1	195.00	195.00	-1	474	-0.21%
2021/10/04	1	195.00	0	0.00	182.00	1	507	0.20%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析