華景電 (6788)-國泰-高雄券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
136.5
漲跌
▼0.5
漲幅
-0.36%
成交量
97張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	136.50	135.50	-1	379	-0.26%
2024/04/25	0	0.00	1	135.50	135.50	-1	379	-0.26%
2024/04/24	0	0.00	1	137.00	136.00	-1	379	-0.26%
2024/04/22	1	133.50	0	0.00	134.50	1	377	0.27%
2024/04/19	1	137.00	1	134.50	136.50	0	375	0.00%
2024/04/18	1	143.50	0	0.00	143.00	1	371	0.27%
2024/04/17	0	0.00	0.3	143.00	145.00	-0.3	367	-0.07%
2024/04/16	0	138.50	0	139.00	139.00	0	362	0.01%
2024/04/15	0	0.00	0.3	145.00	145.50	-0.3	355	-0.08%
2024/04/12	0	144.50	0	0.00	145.00	0	347	0.00%
2024/04/11	1	142.00	0	0.00	144.00	1	342	0.29%
2024/04/10	0	0.00	2.2	145.34	143.00	-2.2	341	-0.64%
2024/04/09	1	142.00	1	144.50	143.00	0	334	0.00%
2024/04/08	0.2	142.98	2	143.75	143.50	-1.8	330	-0.55%
2024/04/03	0	0.00	1	138.50	138.50	-1	319	-0.31%
2024/04/02	1	141.50	2	140.25	140.50	-1	317	-0.32%
2024/04/01	0	0.00	5	138.00	139.00	-5	312	-1.60%
2024/03/29	0	0.00	1	134.00	135.50	-1	307	-0.33%
2024/03/28	0	134.88	0	0.00	133.50	0	306	0.00%
2024/03/26	2	133.75	0	0.00	132.00	2	301	0.66%
2024/03/25	2	135.00	0	0.00	134.50	2	296	0.68%
2024/03/22	0	136.67	0	0.00	135.00	0	297	0.00%
2024/03/21	2	134.50	1	135.50	135.50	1	297	0.34%
2024/03/20	2	134.75	1	135.50	135.00	1	295	0.34%
2024/03/19	0	0.00	3	136.00	135.50	-3	294	-1.02%
2024/03/18	3	132.33	0	0.00	134.00	3	291	1.03%
2024/03/15	2	133.51	0	0.00	132.50	2	292	0.69%
2024/03/14	2.1	133.76	0	0.00	135.00	2.1	288	0.71%
2024/03/13	1	136.00	0	0.00	136.50	1	288	0.35%
2024/03/12	0	138.00	0	0.00	140.00	0	288	0.00%
2024/03/11	6	137.58	4	141.00	136.00	2	288	0.69%
2024/03/08	2	143.00	0	0.00	143.00	2	283	0.71%
2024/03/07	2	145.00	0	147.00	145.50	2	281	0.70%
2024/03/06	0	144.00	0	0.00	146.00	0	269	0.01%
2024/03/05	0.4	145.36	0	0.00	143.00	0.4	268	0.13%
2024/03/04	0	147.50	0	0.00	146.00	0	264	0.00%
2024/03/01	0	146.25	1	144.00	145.00	-1	256	-0.39%
2024/02/29	1	145.50	2	144.50	146.00	-1	254	-0.40%
2024/02/27	0.1	140.79	0	0.00	142.50	0.1	249	0.04%
2024/02/26	0.1	144.25	1	144.50	144.50	-0.9	245	-0.38%
2024/02/23	4.2	146.54	5	143.70	143.00	-0.8	245	-0.34%
2024/02/19	0	0.00	0.3	139.50	139.50	-0.3	208	-0.14%
2024/02/16	0	0.00	2	139.25	139.50	-2	208	-0.96%
2024/02/15	0	0.00	2	134.50	134.50	-2	197	-1.01%
2024/01/30	0.1	132.00	1	131.00	130.00	-0.9	220	-0.41%
2024/01/29	0	0.00	2	131.50	132.50	-2	218	-0.92%
2024/01/26	0	0.00	2.2	127.50	128.00	-2.2	216	-1.01%
2024/01/24	0.1	129.50	2	129.50	130.00	-2	216	-0.90%
2024/01/23	0.1	128.00	0	0.00	128.50	0.1	217	0.02%
2024/01/22	0.1	127.49	0	0.00	127.00	0.1	216	0.04%
2024/01/19	0	0.00	1	125.50	126.50	-1	216	-0.46%
2024/01/11	1	124.50	0	0.00	124.00	1	220	0.45%
2024/01/10	0	126.50	0	0.00	125.00	0	221	0.00%
2024/01/09	0.3	127.00	0	0.00	126.50	0.3	222	0.11%
2023/12/28	1	129.00	0	0.00	130.00	1	254	0.39%
2023/12/27	0	0.00	1	130.00	129.00	-1	260	-0.38%
2023/12/21	2	127.75	0	0.00	127.50	2	270	0.74%
2023/12/20	0	129.00	0	0.00	127.50	0	273	0.00%
2023/12/12	4	130.25	0	0.00	129.00	4	311	1.28%
2023/12/11	2	131.50	0	0.00	131.50	2	325	0.61%
2023/12/07	3	131.17	0	0.00	130.50	3	401	0.75%
2023/12/06	0	0.00	1	134.50	133.50	-1	448	-0.22%
2023/12/05	1	133.50	1	134.00	133.50	0	447	0.00%
2023/12/04	0	0.00	3	132.67	135.00	-3	444	-0.67%
2023/11/30	0	0.00	1	133.00	132.50	-1	445	-0.22%
2023/11/28	0	0.00	3	130.83	131.00	-3	446	-0.67%
2023/11/27	4	128.75	0	0.00	128.00	4	445	0.90%
2023/11/22	0	0.00	2	131.00	132.00	-2	442	-0.45%
2023/11/15	2	126.50	2	126.75	125.50	0	435	0.00%
2023/11/10	3	125.00	0	0.00	124.00	3	435	0.69%
2023/11/09	1	131.00	0	0.00	131.00	1	419	0.24%
2023/11/08	0	0.00	2	134.50	135.00	-2	419	-0.48%
2023/11/02	0	0.00	1	129.50	132.50	-1	455	-0.22%
2023/11/01	1	126.50	0	0.00	127.50	1	458	0.22%
2023/10/31	1	130.00	0	0.00	126.50	1	465	0.21%
2023/10/27	1	130.00	0	0.00	129.50	1	564	0.18%
2023/10/26	1	130.50	0	0.00	129.50	1	654	0.15%
2023/10/18	2	130.00	0	0.00	129.50	2	715	0.28%
2023/10/02	0	0.00	0.2	136.50	138.50	-0.2	809	-0.03%
2023/09/28	0	0.00	3	134.00	136.00	-3	812	-0.37%
2023/09/20	1	138.50	0	0.00	138.50	1	881	0.11%
2023/09/19	0.1	139.50	0	0.00	139.50	0.1	918	0.01%
2023/09/18	0	0.00	1	141.00	142.00	-1	940	-0.11%
2023/09/15	0	0.00	1	143.50	142.00	-1	951	-0.11%
2023/09/14	0	0.00	1	143.50	143.00	-1	952	-0.10%
2023/09/13	9	141.44	8	141.81	142.00	1	962	0.11%
2023/09/12	0	0.00	5	140.50	140.00	-5	931	-0.54%
2023/09/11	5	138.20	2	139.50	140.50	3	907	0.33%
2023/09/07	1	129.00	0	0.00	128.50	1	938	0.11%
2023/09/05	0	0.00	0.1	131.50	130.00	-0.1	951	-0.01%
2023/08/24	0	0.00	1	125.00	125.00	-1	971	-0.10%
2023/08/18	1	128.50	0	0.00	125.00	1	979	0.10%
2023/08/14	0.1	122.00	0	0.00	122.00	0.1	974	0.01%
2023/08/11	0	0.00	1	127.00	125.00	-1	971	-0.10%
2023/08/10	0.1	130.50	0	129.00	128.00	0.1	963	0.01%
2023/08/08	0	139.00	0	0.00	137.50	0	948	0.00%
2023/08/07	0	140.50	0	0.00	141.00	0	965	0.00%
2023/08/04	0.1	140.11	0	0.00	140.50	0.1	986	0.01%
2023/08/02	0	141.50	4	139.88	137.00	-4	986	-0.40%
2023/08/01	3.5	152.05	2.3	147.38	144.00	1.2	972	0.12%
2023/07/31	4.7	155.33	5.1	157.87	159.50	-0.4	899	-0.05%
2023/07/28	4	142.76	4.5	144.44	145.00	-0.5	812	-0.06%
2023/07/27	1	140.50	1.4	142.23	143.00	-0.4	799	-0.04%
2023/07/26	3	139.82	0.2	139.00	137.50	2.8	790	0.35%
2023/07/25	2	138.50	1	138.50	139.00	1	789	0.13%
2023/07/24	0.1	136.50	0	0.00	137.00	0.1	788	0.01%
2023/07/21	0	0.00	0.5	139.00	138.50	-0.5	788	-0.06%
2023/07/20	3.5	146.57	1.1	145.45	145.50	2.4	779	0.31%
2023/07/18	0	0.00	2	137.50	136.00	-2	742	-0.27%
2023/07/17	3	141.50	3	141.50	142.00	0	735	0.00%
2023/07/14	0	143.50	13.3	141.52	142.00	-13.3	734	-1.82%
2023/07/13	1	138.00	1.1	137.77	137.50	-0.1	730	-0.01%
2023/07/12	0	136.00	1	135.50	136.00	-1	733	-0.14%
2023/07/11	1	134.00	0	0.00	134.50	1	740	0.14%
2023/07/10	0.1	136.39	0	0.00	137.00	0.1	759	0.01%
2023/07/07	0.5	139.48	2	140.00	139.50	-1.5	763	-0.19%
2023/07/06	0.1	142.20	3	142.17	141.00	-3	762	-0.39%
2023/07/05	0	143.00	0	0.00	142.50	0	762	0.00%
2023/07/04	3	141.00	0	0.00	144.00	3	768	0.39%
2023/07/03	1	140.06	1	141.50	140.50	0	761	0.01%
2023/06/30	3.1	146.41	0	0.00	146.50	3.1	753	0.42%
2023/06/29	0.2	144.80	0	0.00	144.50	0.2	744	0.03%
2023/06/28	0.4	144.39	0	0.00	142.00	0.4	742	0.06%
2023/06/27	8.1	146.41	11	146.50	145.00	-2.9	764	-0.38%
2023/06/26	4	145.74	4	146.38	145.50	0	753	0.00%
2023/06/21	1.1	144.55	1	145.00	144.00	0.1	806	0.01%
2023/06/19	2	142.25	4.1	141.98	143.00	-2.1	884	-0.24%
2023/06/16	1	137.00	1	136.00	135.50	0	946	0.00%
2023/06/15	3.1	137.33	0	0.00	138.00	3.1	1,007	0.31%
2023/06/14	4.1	137.02	4	136.88	137.50	0.1	1,086	0.00%
2023/06/13	15	135.27	14.2	137.84	134.00	0.8	1,115	0.07%
2023/06/08	0.5	132.00	0	0.00	131.00	0.5	1,091	0.05%
2023/06/07	0.5	132.50	0	0.00	133.00	0.5	1,181	0.04%
2023/06/05	1	129.50	0	0.00	129.00	1	1,191	0.08%
2023/05/30	0	0.00	1	127.00	126.00	-1	1,213	-0.08%
2023/05/29	0	126.00	1	126.50	126.00	-1	1,211	-0.08%
2023/05/18	0.2	125.50	0	0.00	122.50	0.2	1,274	0.01%
2023/05/17	0.3	123.50	0	0.00	123.00	0.3	1,278	0.02%
2023/05/12	0.5	121.79	0	0.00	120.00	0.5	1,340	0.04%
2023/05/11	1	119.00	1	119.00	118.00	0	1,354	0.00%
2023/05/10	2	125.00	0	0.00	125.00	2	1,363	0.15%
2023/05/09	2	139.00	1	140.50	138.50	1	1,369	0.07%
2023/05/08	2	142.50	1	142.50	142.50	1	1,387	0.07%
2023/05/05	0	0.00	1	140.00	139.50	-1	1,435	-0.07%
2023/05/04	0	0.00	1	138.00	139.00	-1	1,460	-0.07%
2023/05/02	2	137.25	1.1	139.00	139.50	0.9	1,624	0.06%
2023/04/26	1	132.00	0	130.50	132.00	1	1,781	0.06%
2023/04/25	1	133.01	0.1	131.00	132.00	0.9	1,825	0.05%
2023/04/24	1	136.99	0	0.00	137.00	1	1,857	0.05%
2023/04/21	1	135.02	2.2	140.68	134.00	-1.2	1,895	-0.06%
2023/04/19	2	141.49	1	139.53	141.00	1	1,882	0.05%
2023/04/18	2.1	141.00	0	0.00	141.00	2.1	1,874	0.11%
2023/04/17	0	140.00	2	140.25	140.50	-2	1,871	-0.11%
2023/04/14	2.1	136.29	0	0.00	137.00	2.1	1,861	0.11%
2023/04/13	4.4	138.20	1	136.50	136.50	3.4	1,849	0.18%
2023/04/12	0.1	145.48	0	0.00	145.50	0.1	1,818	0.01%
2023/04/11	1	144.00	1	146.00	147.00	0	1,808	0.00%
2023/04/10	0.1	144.53	0	0.00	144.50	0.1	1,800	0.01%
2023/04/07	0.1	146.10	12	143.92	143.00	-11.9	1,793	-0.66%
2023/04/06	1	145.00	0	0.00	146.50	1	1,781	0.06%
2023/03/31	0.1	146.12	0	0.00	147.50	0.1	1,778	0.01%
2023/03/30	6	146.75	0	0.00	146.50	6	1,772	0.34%
2023/03/29	0	0.00	1.2	147.08	145.00	-1.2	1,766	-0.07%
2023/03/28	4	148.97	5.1	145.81	146.50	-1	1,765	-0.06%
2023/03/27	12	151.16	6	150.42	151.50	6	1,733	0.35%
2023/03/24	11	153.77	10	153.65	147.50	1	1,707	0.06%
2023/03/23	10	150.30	6.1	149.33	148.50	3.9	1,630	0.24%
2023/03/22	6	148.00	18	147.83	149.00	-12	1,608	-0.74%
2023/03/21	19.1	145.35	9.1	147.23	147.00	10.1	1,541	0.65%
2023/03/20	24	142.15	24	141.54	140.00	0	1,459	0.00%
2023/03/17	13	136.65	8	138.19	142.00	5	1,416	0.35%
2023/03/16	12	132.21	11	130.82	129.50	1	1,344	0.07%
2023/03/15	3	134.16	0	131.80	131.50	3	1,337	0.22%
2023/03/14	3	126.67	0	0.00	125.50	3	1,365	0.22%
2023/03/13	2	126.00	2	126.50	126.50	0	1,386	0.00%
2023/03/10	7	135.57	6.1	133.82	130.00	0.9	1,387	0.06%
2023/03/09	0	129.00	0	0.00	129.50	0	1,312	0.00%
2023/03/08	1	130.00	1	129.00	132.00	0	1,314	0.00%
2023/03/07	0	0.00	1	129.50	129.00	-1	1,305	-0.08%
2023/03/06	0	131.00	2	129.00	130.00	-2	1,304	-0.15%
2023/03/03	1	127.00	0	0.00	127.50	1	1,291	0.08%
2023/03/01	2	125.00	0	0.00	124.50	2	1,283	0.16%
2023/02/24	0	0.00	3	125.50	123.50	-3	1,285	-0.23%
2023/02/23	2	128.00	3	126.00	127.00	-1	1,284	-0.08%
2023/02/22	3	124.67	1	125.00	124.00	2	1,284	0.16%
2023/02/21	1.2	128.67	3	131.67	128.00	-1.8	1,281	-0.14%
2023/02/20	4	129.38	4	125.50	129.00	0	1,269	0.00%
2023/02/17	0	0.00	1	126.50	126.50	-1	1,275	-0.08%
2023/02/16	2	124.75	0	0.00	126.00	2	1,271	0.16%
2023/02/14	2.1	125.00	1	121.50	121.00	1.1	1,276	0.09%
2023/02/13	0	122.00	0	0.00	122.50	0	1,275	0.00%
2023/02/10	1	126.99	1	123.50	121.00	0	1,271	0.00%
2023/02/09	1	130.00	2	130.25	129.50	-1	1,226	-0.08%
2023/02/08	5.1	131.69	3	129.67	130.00	2.1	1,209	0.17%
2023/02/07	0	0.00	2	131.50	131.50	-2	1,179	-0.17%
2023/02/06	1	127.50	0	0.00	131.00	1	1,158	0.09%
2023/02/03	13	133.15	13	131.46	126.50	0	1,135	0.00%
2023/02/02	1.1	129.46	0.1	130.00	129.50	1	1,080	0.09%
2023/02/01	4.1	130.85	5	131.40	132.00	-0.9	1,055	-0.09%
2023/01/31	8	129.81	8	130.88	131.50	0	1,017	0.00%
2023/01/30	15	124.30	13	125.38	127.50	2	899	0.22%
2023/01/17	5	112.50	9	112.89	116.00	-4	817	-0.49%
2023/01/16	1	105.00	3	105.67	105.50	-2	757	-0.26%
2023/01/13	2	107.50	19	109.50	105.50	-17	759	-2.24%
2023/01/12	1	110.50	4	108.38	110.00	-3	718	-0.42%
2023/01/11	3	106.67	0	0.00	105.50	3	685	0.44%
2023/01/10	0	0.00	1	97.00	98.30	-1	655	-0.15%
2023/01/03	1	93.10	1	91.60	92.90	0	771	0.00%
2022/12/30	0	0.00	1	94.90	91.90	-1	782	-0.13%
2022/12/28	1	91.50	1	91.40	90.80	0	843	0.00%
2022/12/26	1	94.30	0	0.00	93.30	1	943	0.11%
2022/12/23	1	93.20	2	93.05	95.10	-1	1,071	-0.09%
2022/12/21	1	94.50	1	95.40	94.50	0	1,153	0.00%
2022/12/20	4	96.90	2.2	98.01	95.50	1.8	1,173	0.15%
2022/12/19	1	101.50	1	101.50	102.00	0	1,189	0.00%
2022/12/16	1	103.50	0	0.00	102.50	1	1,210	0.08%
2022/12/15	1	107.00	1	106.00	106.00	0	1,212	0.00%
2022/12/14	1	105.50	0	0.00	106.00	1	1,209	0.08%
2022/12/12	0	0.00	1	104.50	104.00	-1	1,197	-0.08%
2022/12/09	2	107.50	1	108.00	108.00	1	1,200	0.08%
2022/12/07	0	0.00	1	105.00	105.00	-1	1,201	-0.08%
2022/12/06	2.2	106.55	13	110.00	104.50	-10.8	1,186	-0.91%
2022/12/05	0	0.00	5	107.80	110.00	-5	1,139	-0.44%
2022/12/02	0	0.00	0	101.50	100.00	0	1,112	0.00%
2022/12/01	1	97.50	1	98.00	95.40	0	1,093	0.00%
2022/11/25	0	0.00	6	92.10	91.60	-6	1,070	-0.56%
2022/11/18	1	93.40	0	0.00	91.40	1	1,059	0.09%
2022/11/17	0.1	92.50	0	0.00	93.60	0.1	1,057	0.01%
2022/11/11	0	0.00	4	91.18	91.00	-4	1,067	-0.37%
2022/11/10	0	0.00	1	89.60	88.10	-1	1,052	-0.10%
2022/11/09	1	91.70	2	91.75	92.30	-1	1,045	-0.10%
2022/11/08	5	90.40	0	0.00	88.70	5	1,045	0.48%
2022/11/07	7	88.63	1	88.10	88.10	6	1,044	0.57%
2022/11/04	0	0.00	5	89.00	88.90	-5	1,043	-0.48%
2022/11/03	2	86.40	2	87.50	87.80	0	1,040	0.00%
2022/11/02	5	86.90	2	87.00	87.70	3	1,038	0.29%
2022/11/01	2	83.35	0	0.00	84.30	2	1,027	0.19%
2022/10/28	0	0.00	1	81.80	80.90	-1	1,023	-0.10%
2022/10/27	1	81.10	0	0.00	84.30	1	1,020	0.10%
2022/10/24	0	0.00	1	84.50	81.60	-1	1,002	-0.10%
2022/10/21	1	86.90	2	86.60	84.00	-1	991	-0.10%
2022/10/20	9	87.87	5	88.26	89.40	4	980	0.41%
2022/10/19	5	91.86	2	91.20	90.60	3	973	0.31%
2022/10/18	2	93.00	6	92.12	89.60	-4	965	-0.41%
2022/10/17	7	89.46	1	91.80	91.80	6	959	0.63%
2022/10/14	0	98.10	0	0.00	94.80	0	952	0.00%
2022/10/13	1	106.00	5	98.38	94.30	-4	938	-0.43%
2022/10/12	4	105.25	2	107.75	104.00	2	904	0.22%
2022/10/11	2	115.50	4.5	116.06	115.50	-2.5	882	-0.28%
2022/10/07	2	127.00	1	128.00	128.00	1	866	0.12%
2022/10/06	1	125.50	0	0.00	127.50	1	857	0.12%
2022/10/05	4	129.75	4	128.75	125.00	0	845	0.00%
2022/10/04	9	132.11	11	132.68	128.50	-2	808	-0.25%
2022/10/03	3	132.83	2.1	131.80	132.00	1	760	0.12%
2022/09/30	20.1	131.07	20	131.83	136.00	0.1	717	0.01%
2022/09/29	12.1	127.38	13	127.92	130.00	-1	590	-0.16%
2022/09/28	5	121.60	5	121.20	118.50	0	533	0.00%
2022/09/27	2	123.25	5	124.90	125.00	-3	506	-0.59%
2022/09/26	2	119.00	2	116.00	114.00	0	481	0.00%
2022/09/23	2	124.25	0	124.00	123.50	2	459	0.43%
2022/09/22	1	118.00	0	0.00	120.00	1	443	0.23%
2022/09/20	0	0.00	4	116.00	118.00	-4	436	-0.92%
2022/09/15	1	128.00	0	127.50	123.50	1	432	0.23%
2022/09/13	4	121.38	1	119.00	120.00	3	399	0.75%
2022/09/06	0	0.00	0	110.00	108.00	0	408	0.00%
2022/09/05	1	117.00	0	0.00	114.50	1	411	0.24%
2022/08/30	0	0.00	2	117.00	116.50	-2	439	-0.46%
2022/08/25	1	122.50	1	121.00	121.00	0	487	0.00%
2022/08/24	1	121.50	3	119.00	121.00	-2	503	-0.40%
2022/08/23	2	125.25	3	122.33	120.50	-1	500	-0.20%
2022/08/22	4	120.25	3	118.33	118.00	1	497	0.20%
2022/08/19	1	116.50	0	0.00	118.50	1	478	0.21%
2022/08/12	1	106.50	1	108.00	109.00	0	478	0.00%
2022/08/08	0	102.50	0	0.00	101.00	0	562	0.00%
2022/08/01	0	0.00	1	100.50	101.00	-1	597	-0.17%
2022/07/29	1	103.00	0	0.00	102.50	1	596	0.17%
2022/07/26	0	0.00	2	103.00	102.00	-2	599	-0.33%
2022/07/22	2	106.50	0	0.00	107.00	2	598	0.33%
2022/07/21	1	105.00	1	107.50	108.00	0	596	0.00%
2022/07/20	2	98.70	0	0.00	98.60	2	585	0.34%
2022/07/08	4	119.00	0	0.00	112.00	4	574	0.70%
2022/07/01	1	116.50	1	115.50	114.00	0	605	0.00%
2022/06/29	2	126.25	2	125.50	126.00	0	604	0.00%
2022/06/28	0	0.00	0	130.50	128.00	0	599	0.00%
2022/06/27	0	132.50	0	0.00	132.00	0	599	0.00%
2022/06/23	0	128.50	0	0.00	128.00	0	590	0.00%
2022/06/16	0	0.00	0	142.00	132.50	0	558	-0.01%
2022/06/15	0	141.73	0	141.00	139.00	0	544	0.01%
2022/06/14	0	0.00	2	132.00	132.50	-2	526	-0.38%
2022/06/10	0	0.00	0	145.11	141.50	0	511	-0.01%
2022/06/09	0	141.00	0	0.00	140.00	0	495	0.00%
2022/06/08	1	140.00	0	140.50	141.00	1	491	0.20%
2022/06/07	0	135.50	0	0.00	135.00	0	479	0.00%
2022/06/06	2.2	138.86	2.1	138.20	137.00	0.1	475	0.02%
2022/06/02	1	139.00	3	140.67	141.50	-2	458	-0.44%
2022/06/01	7	134.57	9	134.50	132.50	-2	426	-0.47%
2022/05/30	0	0.00	3	126.83	127.00	-3	403	-0.74%
2022/05/25	0	0.00	5	124.50	124.50	-5	389	-1.28%
2022/05/24	27	122.06	0	0.00	122.00	27	387	6.96%
2022/05/23	3	122.83	0	0.00	121.50	3	383	0.78%
2022/05/20	1	131.50	1	127.50	126.00	0	375	0.00%
2022/05/19	1	130.00	3	130.50	131.00	-2	365	-0.55%
2022/05/18	15	127.43	13	129.23	128.00	2	351	0.57%
2022/05/17	2	119.25	3	119.67	120.50	-1	315	-0.32%
2022/05/16	0	115.00	1	111.00	113.50	-1	310	-0.32%
2022/05/13	8	116.69	3	115.67	114.50	5	300	1.66%
2022/05/12	2	112.00	2	115.25	116.00	0	282	0.00%
2022/05/06	1	112.00	1	113.00	113.00	0	279	0.00%
2022/05/03	1	115.50	1	115.00	115.00	0	281	0.00%
2022/04/28	0	0.00	0	111.00	111.00	0	293	-0.01%
2022/04/19	0	121.57	1	122.50	119.50	-1	342	-0.29%
2022/04/18	2	120.75	0	0.00	125.00	2	342	0.58%
2022/04/15	0	120.50	0	0.00	118.50	0	345	0.00%
2022/04/14	0	128.00	0	0.00	122.00	0	350	0.00%
2022/04/13	0	124.50	0	0.00	122.00	0	341	0.00%
2022/04/12	2	119.75	1	121.50	122.50	1	339	0.29%
2022/04/11	1	126.00	2	123.50	120.00	-1	330	-0.30%
2022/04/08	5	135.80	1	132.00	132.00	4	316	1.26%
2022/04/07	0	142.00	0	0.00	138.50	0	307	0.01%
2022/03/30	2	161.49	2	158.00	158.00	0	295	0.01%
2022/03/29	0	164.50	0	0.00	161.00	0	293	0.01%
2022/03/28	0	183.50	0	0.00	164.00	0	294	0.00%
2022/03/24	1	168.00	0	0.00	168.00	1	302	0.33%
2022/03/17	1	169.50	1	171.50	170.50	0	328	0.00%
2022/03/15	0	0.00	3	166.00	164.50	-3	341	-0.88%
2022/03/10	3	176.83	0	0.00	175.00	3	353	0.85%
2022/03/09	0	0.00	1	172.00	171.50	-1	361	-0.28%
2022/03/08	0	177.50	0	0.00	172.00	0	366	0.00%
2022/03/07	1	174.50	1	177.00	178.50	0	367	0.00%
2022/03/04	1	188.50	1	187.00	185.50	0	371	0.00%
2022/03/01	0	0.00	1	188.50	189.50	-1	401	-0.25%
2022/02/24	2	184.00	1	186.50	181.50	1	422	0.24%
2022/02/17	1	210.50	1	209.00	206.00	0	480	0.00%
2022/02/16	1	200.50	1.1	208.57	208.50	-0.1	500	-0.01%
2022/02/14	0	0.00	0.2	195.00	197.00	-0.2	562	-0.03%
2022/02/09	1	202.98	0	0.00	202.00	1	589	0.17%
2022/01/26	1	193.00	1	195.00	191.50	0	623	0.00%
2022/01/25	0.1	196.50	0	0.00	193.00	0.1	646	0.01%
2022/01/24	1	186.50	3	192.67	201.00	-2	667	-0.30%
2022/01/20	1.1	203.64	0	0.00	202.00	1.1	664	0.17%
2022/01/19	0	0.00	3	192.33	201.00	-3	662	-0.45%
2022/01/18	1	201.00	1	197.00	196.00	0	660	0.00%
2022/01/17	2	201.25	3	202.17	198.50	-1	666	-0.15%
2022/01/14	1.1	193.97	5	195.00	201.00	-3.9	668	-0.59%
2022/01/12	1	187.50	0	0.00	186.50	1	669	0.15%
2022/01/10	1	170.50	1	175.50	182.50	0	707	0.00%
2022/01/07	6	175.25	0	180.00	174.00	6	727	0.82%
2022/01/05	0	195.00	0	0.00	190.50	0	727	0.00%
2022/01/03	1	198.50	1	198.50	197.50	0	735	0.00%
2021/12/27	0	201.00	0	0.00	199.00	0	748	0.00%
2021/12/17	0	0.00	7	194.50	195.00	-7	789	-0.89%
2021/12/16	3	203.17	2	201.00	201.00	1	790	0.13%
2021/12/14	2	197.00	3	197.33	198.00	-1	792	-0.13%
2021/12/13	0	0.00	2	207.00	208.00	-2	785	-0.25%
2021/12/10	2	220.00	0	0.00	219.00	2	778	0.26%
2021/12/08	1	217.50	2	213.00	213.50	-1	781	-0.13%
2021/12/07	2	223.00	1	217.00	217.50	1	782	0.13%
2021/12/06	1	220.00	2	222.50	219.50	-1	783	-0.13%
2021/12/03	1	231.00	1	228.00	228.00	0	782	0.00%
2021/12/02	4	216.29	2	215.00	225.00	2	785	0.26%
2021/12/01	1	210.00	1	212.50	212.50	0	789	0.00%
2021/11/26	2	224.75	2	217.50	217.00	0	789	0.00%
2021/11/25	2	225.00	2	229.00	231.00	0	781	0.00%
2021/11/24	2	228.75	4	227.25	227.00	-2	778	-0.26%
2021/11/23	2	240.25	2	235.00	236.50	0	768	0.00%
2021/11/22	3	242.67	1	238.00	238.00	2	772	0.26%
2021/11/19	1	250.00	1	247.50	249.00	0	764	0.00%
2021/11/18	0	0.00	3	250.50	247.00	-3	755	-0.40%
2021/11/17	3	260.00	0	0.00	260.00	3	745	0.40%
2021/11/16	0	0.00	3	265.21	259.00	-3	730	-0.41%
2021/11/15	6	274.00	5	276.10	276.00	1	716	0.14%
2021/11/12	5	267.00	1	275.00	279.00	4	691	0.58%
2021/11/11	1	246.34	1	246.00	260.00	0	656	0.00%
2021/11/10	0	0.00	1	251.50	245.00	-1	627	-0.16%
2021/11/08	0	0.00	0.1	229.55	224.00	-0.1	609	-0.02%
2021/11/05	1	244.00	0	0.00	240.00	1	602	0.17%
2021/11/04	1	259.00	6	256.83	245.00	-5	590	-0.85%
2021/11/03	3.1	256.37	1	261.50	255.00	2.1	591	0.36%
2021/11/02	6	254.08	1	253.50	255.00	5	584	0.86%
2021/11/01	0	0.00	1	248.00	247.00	-1	593	-0.17%
2021/10/28	0	0.00	1	231.00	223.00	-1	584	-0.17%
2021/10/27	1	227.50	0	0.00	231.00	1	579	0.17%
2021/10/26	0	0.00	5	230.10	228.50	-5	581	-0.86%
2021/10/25	2	236.25	0	0.00	236.50	2	573	0.35%
2021/10/21	2	225.00	1	225.50	226.00	1	559	0.18%
2021/10/20	1	240.50	0.1	236.00	235.00	0.9	547	0.17%
2021/10/19	0	244.00	0	241.50	240.50	0	536	0.00%
2021/10/18	0.1	237.09	0	233.00	241.50	0	522	0.00%
2021/10/15	3.1	208.02	131.3	228.41	228.50	-128.2	495	-25.90%	大賣/鉅額交易
2021/10/14	0.1	203.20	3	207.67	208.00	-3	473	-0.62%
2021/10/13	2	197.78	1	199.00	198.00	1	475	0.22%
2021/10/12	1	189.26	2	201.00	198.00	-1	471	-0.21%
2021/10/08	1	190.00	0	0.00	194.00	1	468	0.21%
2021/10/07	2	194.25	2	199.00	195.00	0	474	0.00%
2021/10/01	0	0.00	1	193.00	190.00	-1	507	-0.20%
2021/09/30	4	198.00	0	0.00	196.50	4	516	0.77%
2021/09/29	7	197.29	2	195.75	193.50	5	516	0.97%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析