華景電 (6788)-國泰-館前券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
136.0
漲跌
▼0.5
漲幅
-0.37%
成交量
115張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	135.50	0	136.00	136.00	1	376	0.27%
2024/04/26	0	135.50	0	0.00	135.50	0	379	0.00%
2024/04/25	0.1	135.50	0	0.00	135.50	0.1	379	0.03%
2024/04/24	0	136.00	0	0.00	136.00	0	379	0.00%
2024/04/22	0	134.75	0.1	134.00	134.50	0	377	-0.01%
2024/04/19	2.1	137.27	0	0.00	136.50	2.1	375	0.55%
2024/04/18	0	144.22	2	143.00	143.00	-2	371	-0.53%
2024/04/17	0	0.00	3	144.17	145.00	-3	367	-0.82%
2024/04/16	0.1	139.06	2.1	141.43	139.00	-1.9	362	-0.53%
2024/04/15	0.1	145.00	0	0.00	145.50	0.1	355	0.02%
2024/04/12	0	144.37	1.1	145.00	145.00	-1	347	-0.29%
2024/04/11	1.1	142.07	2.1	143.95	144.00	-1	342	-0.30%
2024/04/10	0	143.85	0	0.00	143.00	0	341	0.01%
2024/04/09	0.1	145.50	0	0.00	143.00	0.1	334	0.02%
2024/04/08	0.1	142.91	1	143.50	143.50	-0.9	330	-0.28%
2024/04/03	2	138.00	0	0.00	138.50	2	319	0.63%
2024/04/02	0.1	140.50	0	0.00	140.50	0.1	317	0.02%
2024/04/01	0.1	139.30	3	137.17	139.00	-3	312	-0.94%
2024/03/29	0	0.00	0	133.50	135.50	0	307	0.00%
2024/03/28	0	135.67	0	0.00	133.50	0	306	0.00%
2024/03/27	0.5	132.00	0	0.00	132.00	0.5	303	0.15%
2024/03/26	2.1	132.75	0	0.00	132.00	2.1	301	0.69%
2024/03/25	0.1	135.40	0	0.00	134.50	0.1	296	0.02%
2024/03/22	0	135.50	0	0.00	135.00	0	297	0.00%
2024/03/21	0	137.50	0	0.00	135.50	0	297	0.00%
2024/03/20	2	135.50	0	0.00	135.00	2	295	0.68%
2024/03/18	1	132.00	1	134.00	134.00	0	291	0.00%
2024/03/15	0	132.50	1	135.00	132.50	-1	292	-0.34%
2024/03/13	1	136.99	0.1	138.00	136.50	1	288	0.34%
2024/03/12	0	139.50	2	138.25	140.00	-2	288	-0.69%
2024/03/11	8	137.32	9.5	137.63	136.00	-1.5	288	-0.51%
2024/03/08	2.1	141.76	3	143.00	143.00	-0.9	283	-0.33%
2024/03/07	10.1	143.99	10.1	145.65	145.50	0	281	0.00%
2024/03/06	0	0.00	0	146.50	146.00	0	269	0.00%
2024/03/05	5	143.50	0	0.00	143.00	5	268	1.87%
2024/03/04	0	145.86	0	0.00	146.00	0	264	0.01%
2024/03/01	0	0.00	1	146.50	145.00	-1	256	-0.39%
2024/02/29	0.1	146.00	0	0.00	146.00	0.1	254	0.04%
2024/02/27	4.3	141.69	4	142.63	142.50	0.3	249	0.11%
2024/02/26	4	144.12	1	145.00	144.50	3	245	1.24%
2024/02/23	1.5	143.66	0	0.00	143.00	1.5	245	0.61%
2024/02/22	0	0.00	4	142.38	142.50	-4	226	-1.77%
2024/02/20	0	138.00	0	139.00	138.50	0	213	0.00%
2024/02/19	0.5	139.23	0	0.00	139.50	0.5	208	0.25%
2024/02/16	0	140.00	1.2	137.33	139.50	-1.2	208	-0.57%
2024/02/02	3	131.50	1	131.00	130.00	2	212	0.94%
2024/02/01	0	0.00	0.1	132.00	131.00	-0.1	218	-0.04%
2024/01/30	0	130.00	0	0.00	130.00	0	220	0.00%
2024/01/29	4	130.00	4	131.50	132.50	0	218	0.00%
2024/01/26	0	127.33	0	0.00	128.00	0	216	0.01%
2024/01/25	0	129.00	0	0.00	128.50	0	217	0.00%
2024/01/24	0	129.50	1	130.00	130.00	-1	216	-0.45%
2024/01/22	0	128.50	1	127.00	127.00	-1	216	-0.46%
2024/01/18	1	122.50	2	123.25	123.00	-1	217	-0.46%
2024/01/17	1	126.00	0	0.00	124.50	1	218	0.46%
2024/01/12	2	123.25	3	124.50	123.50	-1	222	-0.45%
2024/01/11	1	125.00	0	0.00	124.00	1	220	0.45%
2024/01/10	1	123.51	0	0.00	125.00	1	221	0.46%
2024/01/09	1	126.50	1	127.00	126.50	0	222	0.00%
2024/01/03	0	0.00	12	127.38	127.50	-12	248	-4.84%
2023/12/29	0	0.00	1	129.00	129.00	-1	250	-0.40%
2023/12/28	0	0.00	1	130.00	130.00	-1	254	-0.39%
2023/12/25	0	127.50	0	0.00	127.50	0	267	0.01%
2023/12/22	0	127.50	0	0.00	127.00	0	269	0.00%
2023/12/20	0	0.00	5	127.00	127.50	-5	273	-1.83%
2023/12/19	0	128.00	1	127.00	127.00	-1	276	-0.36%
2023/12/18	0	130.50	0	0.00	129.50	0	277	0.00%
2023/12/15	0	130.50	2	130.50	130.00	-2	285	-0.70%
2023/12/14	4	131.25	0	0.00	130.50	4	294	1.36%
2023/12/13	8.1	130.36	0	0.00	129.50	8.1	299	2.71%
2023/12/12	2	129.50	1	129.50	129.00	1	311	0.32%
2023/12/11	1	131.50	0	0.00	131.50	1	325	0.31%
2023/12/08	0	0.00	1	132.00	131.50	-1	368	-0.27%
2023/12/07	3	130.67	1	132.00	130.50	2	401	0.50%
2023/12/05	6	134.50	0	0.00	133.50	6	447	1.34%
2023/12/04	0	0.00	1	135.00	135.00	-1	444	-0.22%
2023/12/01	1	131.50	0	0.00	131.50	1	440	0.23%
2023/11/28	0	0.00	1	130.50	131.00	-1	446	-0.22%
2023/11/27	1	128.00	0	0.00	128.00	1	445	0.22%
2023/11/16	0	0.00	0.4	126.50	126.50	-0.4	436	-0.08%
2023/11/15	1	126.50	0	0.00	125.50	1	435	0.23%
2023/11/14	1	126.00	0	0.00	125.50	1	434	0.23%
2023/11/10	0	127.50	6	124.00	124.00	-6	435	-1.38%
2023/11/08	1	135.50	1	136.00	135.00	0	419	0.00%
2023/11/01	1	127.51	1	127.50	127.50	0	458	0.00%
2023/10/27	1	129.50	0	0.00	129.50	1	564	0.18%
2023/10/24	1	130.00	0	0.00	131.00	1	682	0.15%
2023/10/12	1	129.50	0	0.00	130.50	1	776	0.13%
2023/10/11	0	131.50	0	0.00	130.00	0	786	0.00%
2023/10/06	0	135.00	0	0.00	138.00	0	783	0.00%
2023/10/04	1	136.49	0	0.00	135.50	1	800	0.13%
2023/09/20	0	0.00	1	138.00	138.50	-1	881	-0.11%
2023/09/13	4	141.25	4	142.00	142.00	0	962	0.00%
2023/09/12	6	141.25	6	140.25	140.00	0	931	0.00%
2023/09/11	0	140.50	0	0.00	140.50	0	907	0.00%
2023/09/08	0	0.00	0.1	127.76	128.00	-0.1	876	-0.01%
2023/09/06	10	129.75	0	0.00	130.00	10	950	1.05%
2023/09/05	0	0.00	1	127.00	130.00	-1	951	-0.11%
2023/09/04	1	123.00	0	0.00	126.00	1	948	0.11%
2023/08/30	0	127.00	1	127.00	125.00	-1	963	-0.10%
2023/08/24	1	125.00	0	125.50	125.00	1	971	0.10%
2023/08/18	0	128.00	0	0.00	125.00	0	979	0.00%
2023/08/16	0	0.00	2	125.00	127.50	-2	974	-0.21%
2023/08/15	0	0.00	1	125.00	123.50	-1	973	-0.10%
2023/08/14	1	120.02	0	0.00	122.00	1	974	0.10%
2023/08/11	1	126.98	0	0.00	125.00	1	971	0.10%
2023/08/10	0.5	129.59	3	129.00	128.00	-2.5	963	-0.25%
2023/08/08	0	140.11	1	138.50	137.50	-1	948	-0.10%
2023/08/07	0	0.00	2	140.00	141.00	-2	965	-0.21%
2023/08/04	0.2	141.18	0	0.00	140.50	0.2	986	0.02%
2023/08/02	3	139.51	5	141.60	137.00	-2	986	-0.20%
2023/08/01	13.1	155.35	4	149.87	144.00	9.1	972	0.93%
2023/07/31	6	154.42	9.3	153.37	159.50	-3.3	899	-0.37%
2023/07/28	2	145.25	3.1	141.41	145.00	-1.1	812	-0.13%
2023/07/27	0	0.00	5	143.80	143.00	-5	799	-0.63%
2023/07/25	1	138.50	2	138.25	139.00	-1	789	-0.13%
2023/07/24	0.3	136.50	1.6	136.33	137.00	-1.3	788	-0.16%
2023/07/21	3.3	138.70	0	0.00	138.50	3.3	788	0.42%
2023/07/20	3	144.33	3	145.04	145.50	0	779	-0.01%
2023/07/18	1.3	135.25	0.3	137.50	136.00	1	742	0.14%
2023/07/17	1.3	140.52	0.4	141.50	142.00	0.9	735	0.12%
2023/07/14	2	138.50	9.2	141.03	142.00	-7.2	734	-0.99%
2023/07/13	0	0.00	3	138.00	137.50	-3	730	-0.41%
2023/07/12	0	136.00	0	0.00	136.00	0	733	0.00%
2023/07/11	2.1	135.51	3.2	136.75	134.50	-1.1	740	-0.15%
2023/07/10	3.1	137.35	3	136.00	137.00	0.1	759	0.01%
2023/07/07	5.2	138.62	3	139.00	139.50	2.2	763	0.29%
2023/07/06	3	141.33	2	140.75	141.00	1	762	0.14%
2023/07/05	3	142.67	1	143.00	142.50	2	762	0.26%
2023/07/04	7	141.00	8	142.56	144.00	-1	768	-0.13%
2023/07/03	6.1	140.51	1	141.00	140.50	5.1	761	0.67%
2023/06/30	4	144.25	3	145.00	146.50	1	753	0.13%
2023/06/29	0	0.00	3	145.50	144.50	-3	744	-0.40%
2023/06/28	5	144.10	1.5	144.17	142.00	3.5	742	0.47%
2023/06/27	9.6	146.58	6	146.00	145.00	3.6	764	0.47%
2023/06/26	1	146.44	3	147.00	145.50	-2	753	-0.26%
2023/06/21	3.1	142.99	1	141.50	144.00	2.1	806	0.26%
2023/06/20	6	142.25	10	142.75	141.50	-4	822	-0.49%
2023/06/19	9	143.00	8	141.69	143.00	1	884	0.11%
2023/06/16	10	137.85	0	0.00	135.50	10	946	1.06%
2023/06/14	2	136.75	0	0.00	137.50	2	1,086	0.18%
2023/06/13	4	136.00	9.1	138.95	134.00	-5.1	1,115	-0.46%
2023/06/12	4	125.38	3.9	126.29	127.00	0.2	1,079	0.01%
2023/06/09	0	0.00	3	132.50	132.00	-3	1,074	-0.28%
2023/06/08	0	0.00	6	131.92	131.00	-6	1,091	-0.55%
2023/06/07	1	132.50	0.5	131.50	133.00	0.5	1,181	0.04%
2023/06/06	1	127.50	1	128.00	128.50	0	1,184	0.00%
2023/06/05	4	130.50	9.3	129.52	129.00	-5.3	1,191	-0.44%
2023/06/02	2.5	125.50	0.2	126.50	125.00	2.4	1,185	0.20%
2023/06/01	0.4	125.96	0	0.00	125.00	0.4	1,200	0.03%
2023/05/30	27	125.50	28	126.96	126.00	-1	1,213	-0.08%
2023/05/29	0	0.00	1	124.50	126.00	-1	1,211	-0.08%
2023/05/26	0	0.00	5	125.10	122.50	-5	1,210	-0.41%
2023/05/25	3	123.67	1	123.00	123.00	2	1,213	0.16%
2023/05/24	1	122.50	0	0.00	122.50	1	1,221	0.08%
2023/05/23	1	123.50	0	0.00	123.00	1	1,241	0.08%
2023/05/22	0	0.00	2	122.50	124.00	-2	1,255	-0.16%
2023/05/19	0.1	122.00	0.3	121.66	121.00	-0.1	1,265	-0.01%
2023/05/18	4.1	124.01	1	124.01	122.50	3.1	1,274	0.24%
2023/05/17	4.2	123.02	0	0.00	123.00	4.2	1,278	0.33%
2023/05/16	1	122.00	0	0.00	121.50	1	1,288	0.08%
2023/05/15	0	122.00	0.1	120.01	119.50	-0.1	1,294	-0.01%
2023/05/12	1.5	120.77	2.2	120.61	120.00	-0.7	1,340	-0.05%
2023/05/11	7.6	121.50	2	123.31	118.00	5.6	1,354	0.41%
2023/05/10	7	125.57	12.5	125.22	125.00	-5.5	1,363	-0.40%
2023/05/09	2.2	139.34	10.7	140.90	138.50	-8.5	1,369	-0.62%
2023/05/08	11.5	143.28	1	142.00	142.50	10.5	1,387	0.76%
2023/05/05	0.5	139.91	4	140.00	139.50	-3.5	1,435	-0.24%
2023/05/04	1	138.50	2	139.00	139.00	-1	1,460	-0.07%
2023/05/03	2.1	137.57	2	139.00	137.50	0.1	1,502	0.01%
2023/05/02	4	139.50	1	138.50	139.50	3	1,624	0.18%
2023/04/28	2	136.75	1	135.50	135.50	1	1,707	0.06%
2023/04/26	0	0.00	10	130.00	132.00	-10	1,781	-0.56%
2023/04/25	12	133.33	12	133.63	132.00	0	1,825	0.00%
2023/04/24	2	137.50	2.3	136.39	137.00	-0.3	1,857	-0.02%
2023/04/21	10	136.75	0	0.00	134.00	10	1,895	0.53%
2023/04/20	5.3	139.22	1	138.50	138.50	4.3	1,889	0.23%
2023/04/19	4	139.38	2	140.25	141.00	2	1,882	0.11%
2023/04/18	0	142.00	0.2	141.50	141.00	-0.2	1,874	-0.01%
2023/04/17	0	137.00	4	141.00	140.50	-4	1,871	-0.21%
2023/04/14	4	136.88	0	0.00	137.00	4	1,861	0.21%
2023/04/13	6	139.42	3.2	137.05	136.50	2.9	1,849	0.15%
2023/04/12	5	145.50	2	145.50	145.50	3	1,818	0.16%
2023/04/11	2	143.75	1	146.50	147.00	1	1,808	0.06%
2023/04/10	2	144.25	2	145.00	144.50	0	1,800	0.00%
2023/04/07	1	143.00	2.2	143.68	143.00	-1.2	1,793	-0.07%
2023/04/06	1	147.00	0	146.00	146.50	1	1,781	0.06%
2023/03/31	0	148.00	0	0.00	147.50	0	1,778	0.00%
2023/03/30	1	149.00	1.3	147.02	146.50	-0.3	1,772	-0.01%
2023/03/29	1	147.50	15	144.90	145.00	-14	1,766	-0.79%
2023/03/28	1.5	148.48	1	147.50	146.50	0.5	1,765	0.03%
2023/03/27	1	149.00	1.1	150.10	151.50	-0.1	1,733	0.00%
2023/03/24	11	153.55	11	150.23	147.50	0	1,707	0.00%
2023/03/23	5	148.90	4	149.63	148.50	1	1,630	0.06%
2023/03/22	13.4	148.64	14	148.79	149.00	-0.6	1,608	-0.04%
2023/03/21	8.2	144.31	9.1	146.81	147.00	-1	1,541	-0.06%
2023/03/20	16.6	141.80	12.3	141.22	140.00	4.4	1,459	0.30%
2023/03/17	20	135.76	12.1	140.02	142.00	7.9	1,416	0.56%
2023/03/16	3	135.33	4	131.63	129.50	-1	1,344	-0.07%
2023/03/15	1	134.00	2.1	132.49	131.50	-1.1	1,337	-0.08%
2023/03/13	1.3	124.05	1	126.00	126.50	0.3	1,386	0.02%
2023/03/10	20	135.92	17.3	135.09	130.00	2.8	1,387	0.20%
2023/03/09	2	130.00	1	129.00	129.50	1	1,312	0.08%
2023/03/08	2	131.00	7	130.29	132.00	-5	1,314	-0.38%
2023/03/06	4	130.63	0	0.00	130.00	4	1,304	0.31%
2023/03/02	1	128.50	2	127.75	127.00	-1	1,288	-0.08%
2023/03/01	0	0.00	0.1	124.35	124.50	-0.1	1,283	-0.01%
2023/02/24	3.1	127.55	1	124.50	123.50	2.1	1,285	0.16%
2023/02/23	0.2	128.00	0	0.00	127.00	0.2	1,284	0.01%
2023/02/22	0.3	125.23	3	124.83	124.00	-2.7	1,284	-0.21%
2023/02/21	2	130.00	4.8	130.34	128.00	-2.8	1,281	-0.22%
2023/02/20	2.2	127.94	0	0.00	129.00	2.2	1,269	0.17%
2023/02/17	3	126.83	1	126.50	126.50	2	1,275	0.16%
2023/02/16	1	125.92	1	125.00	126.00	0	1,271	0.00%
2023/02/15	0.3	123.50	0	0.00	123.00	0.3	1,275	0.02%
2023/02/14	0	122.50	2	124.00	121.00	-2	1,276	-0.15%
2023/02/13	1.1	122.60	0	0.00	122.50	1.1	1,275	0.09%
2023/02/10	7.1	123.81	4.4	126.13	121.00	2.7	1,271	0.21%
2023/02/09	2	131.25	1.2	130.08	129.50	0.8	1,226	0.07%
2023/02/08	6.1	132.14	3	133.33	130.00	3.1	1,209	0.25%
2023/02/07	0.1	129.91	0	0.00	131.50	0.1	1,179	0.01%
2023/02/06	2.1	125.05	1	131.00	131.00	1.1	1,158	0.09%
2023/02/03	9.1	132.34	7	130.36	126.50	2.1	1,135	0.18%
2023/02/01	1	130.00	4.5	130.51	132.00	-3.5	1,055	-0.33%
2023/01/31	39.1	129.98	37.3	127.20	131.50	1.8	1,017	0.18%
2023/01/30	12.3	124.46	13	124.73	127.50	-0.7	899	-0.07%
2023/01/17	9	111.72	11	114.68	116.00	-2	817	-0.24%
2023/01/16	0.3	105.50	0.1	105.00	105.50	0.2	757	0.03%
2023/01/13	1.1	110.47	1	109.50	105.50	0.1	759	0.01%
2023/01/12	2	108.50	6	108.33	110.00	-4	718	-0.56%
2023/01/11	25	105.78	27	106.67	105.50	-2	685	-0.29%
2023/01/10	0	0.00	30	97.22	98.30	-30	655	-4.58%
2023/01/05	32	96.07	1	94.90	94.60	31	722	4.29%
2023/01/03	0	0.00	3	93.40	92.90	-3	771	-0.39%
2022/12/29	2	91.40	0	0.00	91.90	2	799	0.25%
2022/12/20	0	0.00	1	98.00	95.50	-1	1,173	-0.09%
2022/12/15	1	106.50	0	0.00	106.00	1	1,212	0.08%
2022/12/14	3	105.50	2	106.75	106.00	1	1,209	0.08%
2022/12/13	0	0.00	1	106.00	103.00	-1	1,201	-0.08%
2022/12/12	1	105.00	0	0.00	104.00	1	1,197	0.08%
2022/12/09	8	107.94	10	107.85	108.00	-2	1,200	-0.17%
2022/12/08	1	103.00	1	103.00	103.00	0	1,198	0.00%
2022/12/07	12	108.04	10	108.10	105.00	2	1,201	0.17%
2022/12/06	12	108.71	4	111.88	104.50	8	1,186	0.67%
2022/12/05	4	105.63	7	110.00	110.00	-3	1,139	-0.26%
2022/12/02	0	0.00	1.4	98.63	100.00	-1.4	1,112	-0.12%
2022/12/01	4	96.95	4	98.00	95.40	0	1,093	0.00%
2022/11/24	0	0.00	0.1	92.41	93.00	-0.1	1,066	-0.01%
2022/11/22	2	91.40	1	90.30	90.50	1	1,061	0.09%
2022/11/17	1	92.50	1	93.50	93.60	0	1,057	0.00%
2022/11/16	5	93.08	5.3	92.56	92.50	-0.3	1,065	-0.03%
2022/11/15	1	96.37	1	95.50	92.80	0	1,076	0.00%
2022/11/02	0	0.00	1	86.50	87.70	-1	1,038	-0.10%
2022/11/01	1	83.80	1	83.70	84.30	0	1,027	0.00%
2022/10/28	0	81.60	0	0.00	80.90	0	1,023	0.00%
2022/10/24	1	84.00	0	0.00	81.60	1	1,002	0.10%
2022/10/21	2	84.00	0	0.00	84.00	2	991	0.20%
2022/10/14	0	0.00	1.3	96.32	94.80	-1.3	952	-0.14%
2022/10/13	3.1	105.80	9	99.21	94.30	-6	938	-0.63%
2022/10/12	0	0.00	1	104.00	104.00	-1	904	-0.11%
2022/10/11	2	115.50	1	116.14	115.50	1	882	0.11%
2022/10/07	7.1	127.07	2	127.50	128.00	5.1	866	0.59%
2022/10/06	2	124.75	1	125.00	127.50	1	857	0.12%
2022/10/05	2	129.00	3.4	128.81	125.00	-1.4	845	-0.16%
2022/10/04	12	133.55	10	131.90	128.50	2	808	0.25%
2022/10/03	6	132.26	5	132.30	132.00	1	760	0.14%
2022/09/30	19.2	130.82	18	131.17	136.00	1.2	717	0.17%
2022/09/29	4.1	126.26	13	128.65	130.00	-8.9	590	-1.51%
2022/09/28	7	122.36	2	122.75	118.50	5	533	0.94%
2022/09/27	1.1	123.27	1	124.50	125.00	0.1	506	0.01%
2022/09/23	1	122.00	2	123.50	123.50	-1	459	-0.22%
2022/09/16	1	121.00	1	120.50	120.00	0	440	0.00%
2022/09/15	4	127.00	3	128.17	123.50	1	432	0.23%
2022/09/14	5	124.00	4	123.38	123.00	1	414	0.24%
2022/09/13	0	119.00	0	0.00	120.00	0	399	0.00%
2022/09/12	1	112.50	0.5	113.24	117.50	0.5	381	0.13%
2022/09/08	1	106.00	0	0.00	107.00	1	379	0.26%
2022/09/07	0.1	106.50	0	0.00	105.00	0.1	392	0.03%
2022/09/06	0	0.00	0.1	114.50	108.00	-0.1	408	-0.02%
2022/09/05	0.1	118.00	0.4	116.85	114.50	-0.3	411	-0.08%
2022/08/26	1	121.00	0	0.00	119.00	1	459	0.22%
2022/08/25	1	121.50	0	0.00	121.00	1	487	0.21%
2022/08/24	1	119.00	0	0.00	121.00	1	503	0.20%
2022/08/23	2	122.25	2	124.00	120.50	0	500	0.00%
2022/08/22	4	118.00	3	116.67	118.00	1	497	0.20%
2022/08/19	1	115.50	0	0.00	118.50	1	478	0.21%
2022/08/15	1	107.00	0	0.00	107.50	1	476	0.21%
2022/08/12	0	0.00	1	107.00	109.00	-1	478	-0.21%
2022/08/10	0	0.00	1	100.50	100.50	-1	535	-0.19%
2022/08/01	0	0.00	1	100.50	101.00	-1	597	-0.17%
2022/07/22	1	107.00	0	0.00	107.00	1	598	0.17%
2022/07/21	0	0.00	3	104.83	108.00	-3	596	-0.50%
2022/07/20	1	100.00	0	0.00	98.60	1	585	0.17%
2022/07/15	0	95.80	0	0.00	93.00	0	571	0.00%
2022/07/13	0	0.00	1	96.70	94.00	-1	566	-0.18%
2022/07/12	2	97.21	1	97.20	95.00	1	569	0.18%
2022/07/07	0	117.00	0	0.00	117.00	0	569	0.00%
2022/07/01	0	117.00	0	0.00	114.00	0	605	0.00%
2022/06/30	0	0.00	5	116.80	117.00	-5	610	-0.82%
2022/06/21	0	0.00	1	134.50	134.50	-1	577	-0.17%
2022/06/20	0	130.00	4	128.00	124.50	-4	572	-0.70%
2022/06/17	1	133.50	23	128.30	133.50	-22	564	-3.90%
2022/06/16	8	139.56	6	137.42	132.50	2	558	0.36%
2022/06/15	7.2	141.21	10	140.25	139.00	-2.8	544	-0.51%
2022/06/14	1	132.00	1	131.00	132.50	0	526	0.00%
2022/06/13	3	136.33	3	136.17	136.00	0	518	0.00%
2022/06/10	3	143.33	2	143.50	141.50	1	511	0.20%
2022/06/09	2	140.75	0	0.00	140.00	2	495	0.40%
2022/06/08	0	0.00	1	138.50	141.00	-1	491	-0.20%
2022/06/07	4	136.13	0	0.00	135.00	4	479	0.83%
2022/06/06	3	140.48	1	146.00	137.00	2	475	0.43%
2022/06/02	26	142.08	11.1	140.70	141.50	14.9	458	3.25%
2022/06/01	10.1	133.80	1	134.00	132.50	9.1	426	2.14%
2022/05/30	0	0.00	2	127.50	127.00	-2	403	-0.50%
2022/05/27	0	0.00	0	122.50	122.00	0	392	-0.01%
2022/05/26	0	0.00	0.1	124.00	121.00	-0.1	391	-0.03%
2022/05/25	1	127.00	1	125.50	124.50	0	389	0.00%
2022/05/24	1	124.45	3	123.00	122.00	-2	387	-0.51%
2022/05/23	4	122.63	25	124.00	121.50	-21	383	-5.48%
2022/05/20	2	127.75	0	0.00	126.00	2	375	0.53%
2022/05/19	3	126.33	3	128.67	131.00	0	365	0.00%
2022/05/18	37.1	127.46	15	125.87	128.00	22.1	351	6.29%
2022/05/17	3	122.17	11	119.91	120.50	-8	315	-2.53%
2022/05/16	3	115.00	31	112.52	113.50	-28	310	-9.02%
2022/05/13	13	116.77	2	116.50	114.50	11	300	3.66%
2022/05/12	30	115.35	4	111.00	116.00	26	282	9.20%
2022/05/11	0	106.00	0	0.00	105.50	0	269	0.00%
2022/05/06	0	0.00	1	112.00	113.00	-1	279	-0.36%
2022/05/05	1	116.00	0	0.00	115.50	1	281	0.36%
2022/05/04	1	115.00	0	0.00	115.00	1	280	0.36%
2022/04/27	1	106.00	3	108.17	113.50	-2	296	-0.67%
2022/04/25	0	0.00	1	113.00	112.50	-1	302	-0.33%
2022/04/22	1	119.00	1.1	119.00	120.00	-0.1	311	-0.04%
2022/04/20	2.1	119.76	3	119.67	120.50	-0.9	339	-0.27%
2022/04/19	1	125.00	2	121.00	119.50	-1	342	-0.29%
2022/04/18	1.1	118.33	0	0.00	125.00	1.1	342	0.31%
2022/04/15	2	119.25	1.8	119.30	118.50	0.2	345	0.05%
2022/04/14	3.1	124.09	4	126.11	122.00	-0.9	350	-0.26%
2022/04/13	1	124.00	1	122.00	122.00	0	341	0.00%
2022/04/12	2	122.50	0	0.00	122.50	2	339	0.59%
2022/04/11	0.2	126.02	0.6	124.00	120.00	-0.4	330	-0.13%
2022/04/08	1	130.50	0	0.00	132.00	1	316	0.32%
2022/04/07	0	0.00	0	144.50	138.50	0	307	0.00%
2022/04/06	1	144.51	0	0.00	143.00	1	304	0.33%
2022/04/01	1	151.50	0.6	152.33	152.50	0.4	295	0.13%
2022/03/31	0	0.00	0	160.00	157.00	0	293	-0.01%
2022/03/30	1	161.50	0	0.00	158.00	1	295	0.34%
2022/03/29	1	160.00	0	0.00	161.00	1	293	0.34%
2022/03/23	2.1	169.51	0	0.00	168.00	2.1	306	0.67%
2022/03/15	0	0.00	1	173.00	164.50	-1	341	-0.29%
2022/03/10	0	0.00	0.8	175.23	175.00	-0.8	353	-0.21%
2022/03/08	0	0.00	1	178.50	172.00	-1	366	-0.27%
2022/03/07	0	0.00	0.3	178.50	178.50	-0.3	367	-0.08%
2022/03/04	0	0.00	9	187.28	185.50	-9	371	-2.42%
2022/03/01	0	0.00	1	188.00	189.50	-1	401	-0.25%
2022/02/25	0	0.00	1	181.50	183.00	-1	414	-0.24%
2022/02/22	4	188.38	0	0.00	187.00	4	441	0.91%
2022/02/18	2	199.50	20	197.75	198.50	-18	467	-3.85%
2022/02/17	22	206.09	2	209.75	206.00	20	480	4.16%
2022/02/16	3	209.00	9	206.50	208.50	-6	500	-1.20%
2022/02/15	0	0.00	2	201.50	196.00	-2	527	-0.38%
2022/02/14	0	0.00	10	194.50	197.00	-10	562	-1.78%
2022/02/11	10	203.05	0	0.00	202.50	10	578	1.73%
2022/02/09	0	0.00	1	199.00	202.00	-1	589	-0.17%
2022/02/08	1	205.50	2	202.50	205.50	-1	603	-0.17%
2022/01/26	1	195.00	11	194.77	191.50	-10	623	-1.60%
2022/01/25	1	198.00	0	0.00	193.00	1	646	0.15%
2022/01/24	0	0.00	5	201.50	201.00	-5	667	-0.75%
2022/01/21	0	0.00	1	197.00	190.00	-1	660	-0.15%
2022/01/20	2	200.52	6	201.25	202.00	-4	664	-0.60%
2022/01/19	1	198.00	1	201.00	201.00	0	662	0.00%
2022/01/18	1	198.50	1	198.50	196.00	0	660	0.00%
2022/01/17	0	0.00	7.1	200.80	198.50	-7.1	666	-1.06%
2022/01/14	8.1	198.12	16	199.19	201.00	-8	668	-1.19%
2022/01/13	1	190.00	1	191.00	189.50	0	663	0.00%
2022/01/12	0	0.00	7	183.07	186.50	-7	669	-1.05%
2022/01/11	4	182.63	4	181.88	183.50	0	682	0.00%
2022/01/10	7	175.50	5	179.70	182.50	2	707	0.28%
2022/01/07	3	178.67	1	178.50	174.00	2	727	0.28%
2022/01/06	0.1	189.00	0	0.00	186.00	0.1	724	0.01%
2022/01/05	2.3	191.43	0	0.00	190.50	2.3	727	0.31%
2022/01/03	0.1	200.00	1	199.00	197.50	-1	735	-0.13%
2021/12/30	1.3	201.19	0	0.00	200.50	1.3	742	0.18%
2021/12/29	3	203.33	1	203.50	204.50	2	743	0.27%
2021/12/28	1	196.50	0	0.00	196.00	1	745	0.13%
2021/12/27	0	0.00	1	199.50	199.00	-1	748	-0.13%
2021/12/24	0	0.00	1.1	200.67	199.50	-1.1	753	-0.14%
2021/12/23	2	202.50	0	0.00	202.00	2	762	0.26%
2021/12/22	0	0.00	2.1	202.79	201.00	-2.1	784	-0.26%
2021/12/21	2	198.75	1	199.00	203.00	1	788	0.13%
2021/12/17	4	198.00	2	195.50	195.00	2	789	0.25%
2021/12/16	0	0.00	1	201.00	201.00	-1	790	-0.13%
2021/12/15	1	201.00	0.2	198.00	200.00	0.8	791	0.10%
2021/12/14	0	0.00	1	197.50	198.00	-1	792	-0.13%
2021/12/13	0.3	210.47	3	210.17	208.00	-2.7	785	-0.34%
2021/12/10	4	219.00	1	220.00	219.00	3	778	0.39%
2021/12/09	3.3	210.35	2	214.50	209.50	1.3	771	0.17%
2021/12/08	3	215.00	3	213.67	213.50	0	781	0.00%
2021/12/07	2	217.25	0	0.00	217.50	2	782	0.26%
2021/12/06	0	0.00	2	227.00	219.50	-2	783	-0.26%
2021/12/03	3	228.00	0	0.00	228.00	3	782	0.38%
2021/12/02	3	214.33	2	220.50	225.00	1	785	0.13%
2021/12/01	0	0.00	2	212.00	212.50	-2	789	-0.25%
2021/11/30	1	214.00	0	0.00	215.00	1	796	0.13%
2021/11/29	6	206.00	6	212.58	215.00	0	793	0.00%
2021/11/26	8	223.44	7	219.50	217.00	1	789	0.13%
2021/11/25	8.1	230.00	8	232.31	231.00	0.1	781	0.01%
2021/11/24	8	232.06	7	228.57	227.00	1	778	0.13%
2021/11/23	5.1	239.37	4	235.63	236.50	1.1	768	0.14%
2021/11/22	9	245.56	5	239.50	238.00	4	772	0.52%
2021/11/19	5	247.40	25	247.02	249.00	-20	764	-2.62%
2021/11/18	7	251.64	1.4	250.19	247.00	5.6	755	0.74%
2021/11/17	2.1	257.62	2.1	264.78	260.00	0	745	-0.01%
2021/11/16	3	261.67	1	265.00	259.00	2	730	0.27%
2021/11/15	4.3	275.52	3	277.17	276.00	1.3	716	0.18%
2021/11/12	11.2	261.73	7	273.93	279.00	4.2	691	0.61%
2021/11/11	1.2	251.67	10	257.40	260.00	-8.8	656	-1.34%
2021/11/10	1.1	242.58	2	246.50	245.00	-0.9	627	-0.15%
2021/11/08	1	232.00	0	0.00	224.00	1	609	0.16%
2021/11/05	6	232.08	2	238.50	240.00	4	602	0.66%
2021/11/04	1	246.09	2	252.00	245.00	-1	590	-0.17%
2021/11/03	6	254.92	0	0.00	255.00	6	591	1.01%
2021/11/02	1	247.50	6	254.35	255.00	-5	584	-0.86%
2021/11/01	1	245.87	33	241.39	247.00	-32	593	-5.38%
2021/10/29	0	0.00	3.1	229.27	225.50	-3.1	584	-0.53%
2021/10/28	2	224.25	5	229.50	223.00	-3	584	-0.52%
2021/10/27	0	0.00	3.2	231.90	231.00	-3.2	579	-0.55%
2021/10/26	3	229.33	0	0.00	228.50	3	581	0.52%
2021/10/25	0	0.00	2.2	238.03	236.50	-2.2	573	-0.38%
2021/10/22	2.2	236.54	1	232.00	242.50	1.2	570	0.21%
2021/10/21	4	226.13	3.2	232.28	226.00	0.8	559	0.14%
2021/10/20	15	234.93	2.2	234.86	235.00	12.9	547	2.35%
2021/10/19	16.3	238.12	0.2	236.45	240.50	16	536	2.99%
2021/10/18	18.4	232.43	3	233.64	241.50	15.3	522	2.93%
2021/10/15	0	218.90	5	227.00	228.50	-5	495	-1.00%
2021/10/14	0	0.00	1	203.00	208.00	-1	473	-0.21%
2021/10/13	1	198.00	1.1	198.30	198.00	-0.1	475	-0.02%
2021/10/12	2.2	196.95	1.1	199.32	198.00	1.1	471	0.23%
2021/10/08	1	195.50	0	0.00	194.00	1	468	0.21%
2021/10/07	0	0.00	0.3	196.84	195.00	-0.3	474	-0.06%
2021/10/06	0.1	193.00	0	0.00	186.00	0.1	491	0.01%
2021/10/05	0.1	179.00	0	0.00	187.00	0.1	499	0.02%
2021/10/04	0.1	186.00	0	0.00	182.00	0.1	507	0.02%
2021/10/01	3	189.67	0	0.00	190.00	3	507	0.59%
2021/09/30	1.1	191.16	2	185.00	196.50	-0.9	516	-0.17%
2021/09/29	5.1	203.15	4	203.13	193.50	1.1	516	0.20%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析