華景電 (6788)-富邦-高雄券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
143張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	139.00	0	0.00	139.50	1	374	0.27%
2024/05/03	0	0.00	1	136.00	136.00	-1	375	-0.27%
2024/04/29	1	137.50	1	137.50	137.00	0	380	0.00%
2024/04/25	0	0.00	1	135.50	135.50	-1	379	-0.26%
2024/04/18	2	143.75	0	0.00	143.00	2	371	0.54%
2024/04/17	2	144.25	2	144.75	145.00	0	367	0.00%
2024/04/16	3	139.00	0	0.00	139.00	3	362	0.83%
2024/04/15	1	145.00	3	145.33	145.50	-2	355	-0.56%
2024/04/11	0	0.00	2	144.25	144.00	-2	342	-0.58%
2024/04/10	0	0.00	2	145.25	143.00	-2	341	-0.59%
2024/04/09	0	0.00	0	145.50	143.00	0	334	0.00%
2024/04/08	4	143.50	2	143.00	143.50	2	330	0.61%
2024/04/02	3	140.83	0	0.00	140.50	3	317	0.94%
2024/04/01	0	0.00	1	138.00	139.00	-1	312	-0.32%
2024/03/28	1	135.50	0	0.00	133.50	1	306	0.33%
2024/03/27	0	132.00	0	0.00	132.00	0	303	0.00%
2024/03/21	0	136.13	1	134.50	135.50	-1	297	-0.33%
2024/03/19	0	0.00	3	135.17	135.50	-3	294	-1.02%
2024/03/15	0	134.00	2	132.25	132.50	-2	292	-0.68%
2024/03/12	0	0.00	1	139.00	140.00	-1	288	-0.35%
2024/03/11	1	136.00	0	0.00	136.00	1	288	0.35%
2024/03/08	6	143.50	0.1	143.00	143.00	6	283	2.10%
2024/03/07	1	143.00	7.1	145.10	145.50	-6.1	281	-2.17%
2024/03/06	2.1	145.50	0	0.00	146.00	2.1	269	0.78%
2024/03/05	0	0.00	5	144.70	143.00	-5	268	-1.86%
2024/02/27	2	141.00	3	142.50	142.50	-1	249	-0.40%
2024/02/26	0	0.00	3	144.50	144.50	-3	245	-1.22%
2024/02/23	0	0.00	2	145.00	143.00	-2	245	-0.81%
2024/02/21	2	139.50	0	0.00	139.50	2	218	0.92%
2024/02/20	2	140.00	0	0.00	138.50	2	213	0.94%
2024/02/16	4	139.50	3	139.17	139.50	1	208	0.48%
2024/02/15	8	134.75	0	0.00	134.50	8	197	4.04%
2024/02/05	0.1	130.00	0.1	130.00	130.00	0	193	-0.01%
2024/02/02	0.1	131.50	0	0.00	130.00	0.1	212	0.05%
2024/02/01	0.2	130.42	0	0.00	131.00	0.2	218	0.09%
2024/01/26	0.1	128.00	0	0.00	128.00	0.1	216	0.02%
2024/01/23	1	127.50	0	0.00	128.50	1	217	0.46%
2024/01/17	1	125.50	0	0.00	124.50	1	218	0.46%
2024/01/02	0	0.00	1	129.00	129.50	-1	249	-0.40%
2023/12/29	1	129.50	0	0.00	129.00	1	250	0.40%
2023/12/28	1	129.00	0	0.00	130.00	1	254	0.39%
2023/12/26	1	128.00	0	0.00	127.50	1	265	0.38%
2023/12/19	1	128.00	0	0.00	127.00	1	276	0.36%
2023/12/11	5	131.80	0	0.00	131.50	5	325	1.54%
2023/12/07	1	131.00	0	0.00	130.50	1	401	0.25%
2023/12/05	2	133.00	0	0.00	133.50	2	447	0.45%
2023/11/30	0	0.00	1	133.00	132.50	-1	445	-0.22%
2023/11/29	0	0.00	1	131.00	131.50	-1	445	-0.22%
2023/11/28	0	0.00	1	131.00	131.00	-1	446	-0.22%
2023/11/22	1	130.00	7	133.00	132.00	-6	442	-1.35%
2023/11/20	7	127.50	0	0.00	128.00	7	436	1.60%
2023/11/17	0	0.00	1	127.00	127.00	-1	435	-0.23%
2023/11/08	9	136.50	0	0.00	135.00	9	419	2.15%
2023/10/23	0	0.00	0.1	130.50	130.00	-0.1	686	-0.01%
2023/10/20	0	0.00	0	130.00	130.50	0	690	-0.01%
2023/10/17	1	134.00	1	136.00	131.50	0	751	0.00%
2023/10/16	0	0.00	4	132.00	132.00	-4	764	-0.52%
2023/10/13	1	135.00	0	0.00	133.00	1	779	0.13%
2023/10/11	4	131.00	0	0.00	130.00	4	786	0.51%
2023/10/06	0	0.00	1	137.50	138.00	-1	783	-0.13%
2023/10/04	1	136.00	0	0.00	135.50	1	800	0.12%
2023/09/26	0	0.00	1	136.00	135.00	-1	828	-0.12%
2023/09/18	1	141.00	0	0.00	142.00	1	940	0.11%
2023/09/14	1	145.00	0	0.00	143.00	1	952	0.10%
2023/09/13	1	140.50	1	141.00	142.00	0	962	0.00%
2023/09/11	0	0.00	12	140.38	140.50	-12	907	-1.32%
2023/09/01	1	127.50	0	0.00	125.00	1	950	0.11%
2023/08/31	0	0.00	1	124.50	125.50	-1	952	-0.11%
2023/08/30	0	0.00	29	125.50	125.00	-29	963	-3.01%
2023/08/28	4	124.00	1	123.00	122.50	3	967	0.31%
2023/08/24	25	124.80	0	0.00	125.00	25	971	2.57%
2023/08/22	6	124.00	0	0.00	123.50	6	978	0.61%
2023/08/17	1	128.50	1	129.00	128.50	0	977	0.00%
2023/08/14	0	0.00	1	121.50	122.00	-1	974	-0.10%
2023/08/11	0	0.00	11	126.50	125.00	-11	971	-1.13%
2023/08/10	6	131.25	4	128.50	128.00	2	963	0.21%
2023/08/04	8	140.94	2	141.00	140.50	6	986	0.61%
2023/08/02	7	137.00	11	139.77	137.00	-4	986	-0.41%
2023/08/01	12	153.29	5.2	148.42	144.00	6.8	972	0.70%
2023/07/31	1	155.38	9	156.06	159.50	-8	899	-0.89%
2023/07/28	5	141.00	10	143.00	145.00	-5	812	-0.62%
2023/07/27	6.1	143.42	6	144.58	143.00	0.1	799	0.01%
2023/07/25	11.2	138.24	0	0.00	139.00	11.2	789	1.41%
2023/07/24	2.1	136.26	6	135.50	137.00	-3.9	788	-0.49%
2023/07/21	5.1	138.01	8	138.81	138.50	-2.9	788	-0.37%
2023/07/20	12	145.42	5.1	146.79	145.50	6.9	779	0.89%
2023/07/19	0.3	140.60	21	139.24	141.00	-20.8	746	-2.78%
2023/07/18	8.2	135.64	1.1	135.91	136.00	7.1	742	0.95%
2023/07/17	0.2	141.00	0	0.00	142.00	0.2	735	0.02%
2023/07/14	1.2	142.00	3	141.67	142.00	-1.8	734	-0.24%
2023/07/13	2	139.25	0	0.00	137.50	2	730	0.27%
2023/07/12	0	0.00	6	135.58	136.00	-6	733	-0.82%
2023/07/11	6	135.33	0	0.00	134.50	6	740	0.81%
2023/07/10	3	137.00	10	136.50	137.00	-7	759	-0.92%
2023/07/07	0	0.00	0.1	140.50	139.50	-0.1	763	-0.01%
2023/07/06	3	140.50	0	0.00	141.00	3	762	0.39%
2023/07/04	1	144.00	3	143.83	144.00	-2	768	-0.26%
2023/07/03	4.1	139.78	2	139.50	140.50	2.1	761	0.27%
2023/06/30	0.1	146.00	0	0.00	146.50	0.1	753	0.01%
2023/06/29	2.1	144.55	5	144.00	144.50	-2.9	744	-0.39%
2023/06/28	0	0.00	2	144.00	142.00	-2	742	-0.27%
2023/06/27	7.1	145.45	5	149.00	145.00	2.1	764	0.27%
2023/06/26	12	145.46	12	146.67	145.50	0	753	0.00%
2023/06/21	5	144.50	5	143.50	144.00	0	806	0.00%
2023/06/20	10	140.85	5	145.50	141.50	5	822	0.61%
2023/06/19	18	141.03	6	143.08	143.00	12	884	1.36%
2023/06/16	0.1	141.00	0	0.00	135.50	0.1	946	0.01%
2023/06/15	0.3	138.04	1	138.00	138.00	-0.7	1,007	-0.07%
2023/06/14	1	133.50	0	0.00	137.50	1	1,086	0.09%
2023/06/13	3	136.00	2	137.50	134.00	1	1,115	0.09%
2023/06/12	2	126.50	1	125.00	127.00	1	1,079	0.09%
2023/06/09	0	0.00	2	131.50	132.00	-2	1,074	-0.19%
2023/06/08	1	132.00	0	0.00	131.00	1	1,091	0.09%
2023/06/05	0	0.00	0.3	129.83	129.00	-0.3	1,191	-0.03%
2023/05/31	0	0.00	0.1	127.00	127.00	-0.1	1,206	-0.01%
2023/05/30	0	0.00	0.1	126.50	126.00	-0.1	1,213	-0.01%
2023/05/29	0	0.00	0	127.50	126.00	0	1,211	0.00%
2023/05/23	0	0.00	0	126.00	123.00	0	1,241	0.00%
2023/05/22	2	124.50	0.1	125.50	124.00	1.9	1,255	0.15%
2023/05/18	0	0.00	0.2	125.50	122.50	-0.2	1,274	-0.02%
2023/05/11	0.3	120.50	0	0.00	118.00	0.3	1,354	0.02%
2023/05/10	0.5	125.00	0	0.00	125.00	0.5	1,363	0.04%
2023/04/21	0	0.00	1	140.00	134.00	-1	1,895	-0.05%
2023/04/20	0	138.50	1	138.50	138.50	-1	1,889	-0.05%
2023/04/19	0	139.38	0	0.00	141.00	0	1,882	0.00%
2023/04/17	1	140.00	0	0.00	140.50	1	1,871	0.05%
2023/04/13	2	140.50	0	0.00	136.50	2	1,849	0.11%
2023/04/12	5	145.00	0	0.00	145.50	5	1,818	0.28%
2023/04/11	0	144.00	0	0.00	147.00	0	1,808	0.00%
2023/04/06	0	0.00	7	145.64	146.50	-7	1,781	-0.39%
2023/03/31	0	146.25	7	147.50	147.50	-7	1,778	-0.39%
2023/03/30	0	0.00	0.1	148.00	146.50	-0.1	1,772	0.00%
2023/03/29	0	145.50	0	0.00	145.00	0	1,766	0.00%
2023/03/28	1	147.48	0	0.00	146.50	1	1,765	0.06%
2023/03/27	1	153.00	2	151.00	151.50	-1	1,733	-0.06%
2023/03/24	3	152.83	1	153.00	147.50	2	1,707	0.12%
2023/03/23	1	149.99	0	0.00	148.50	1	1,630	0.06%
2023/03/22	6	148.00	2	150.75	149.00	4	1,608	0.25%
2023/03/21	1	145.50	3.1	147.20	147.00	-2.1	1,541	-0.14%
2023/03/20	14	142.14	8	140.56	140.00	6	1,459	0.41%
2023/03/17	2	136.75	3	138.17	142.00	-1	1,416	-0.07%
2023/03/15	1	133.00	1	132.00	131.50	0	1,337	0.00%
2023/03/13	0	125.00	3	123.00	126.50	-3	1,386	-0.22%
2023/03/10	5	132.00	4	135.50	130.00	1	1,387	0.07%
2023/03/09	0	0.00	1	129.50	129.50	-1	1,312	-0.08%
2023/03/02	1	127.50	0	0.00	127.00	1	1,288	0.08%
2023/03/01	0	0.00	1	122.00	124.50	-1	1,283	-0.08%
2023/02/23	1	128.00	0	0.00	127.00	1	1,284	0.08%
2023/02/22	0	0.00	1	126.00	124.00	-1	1,284	-0.08%
2023/02/14	0	0.00	1	124.00	121.00	-1	1,276	-0.08%
2023/02/10	0	0.00	1	121.00	121.00	-1	1,271	-0.08%
2023/02/09	2	129.75	1	130.00	129.50	1	1,226	0.08%
2023/02/08	7	131.29	0	0.00	130.00	7	1,209	0.58%
2023/02/07	1	131.00	1	132.00	131.50	0	1,179	0.00%
2023/02/06	0	0.00	1	124.00	131.00	-1	1,158	-0.09%
2023/02/03	4	132.00	4	129.00	126.50	0	1,135	0.00%
2023/02/02	2	129.50	0	0.00	129.50	2	1,080	0.19%
2023/01/31	10	127.75	16	129.34	131.50	-6	1,017	-0.59%
2023/01/30	13	123.54	1	123.50	127.50	12	899	1.33%
2023/01/17	2	114.50	2	112.77	116.00	0	817	0.00%
2023/01/16	1	105.00	0	0.00	105.50	1	757	0.13%
2023/01/13	4	110.00	7	109.50	105.50	-3	759	-0.39%
2023/01/12	3	109.83	4	110.13	110.00	-1	718	-0.14%
2023/01/11	0	0.00	2.1	106.57	105.50	-2.1	685	-0.31%
2023/01/10	0	0.00	1	98.30	98.30	-1	655	-0.15%
2023/01/05	1	95.90	1	96.00	94.60	0	722	0.00%
2022/12/28	0	0.00	1.5	92.08	90.80	-1.5	843	-0.18%
2022/12/27	0.5	94.80	0	0.00	93.80	0.5	892	0.06%
2022/12/23	0	0.00	2	94.00	95.10	-2	1,071	-0.19%
2022/12/22	1	96.40	0	0.00	95.30	1	1,127	0.09%
2022/12/20	1	98.00	4	96.00	95.50	-3	1,173	-0.26%
2022/12/16	2	103.00	2	103.25	102.50	0	1,210	0.00%
2022/12/14	3	105.50	0	0.00	106.00	3	1,209	0.25%
2022/12/13	0	0.00	1	103.50	103.00	-1	1,201	-0.08%
2022/12/12	0	0.00	1	106.00	104.00	-1	1,197	-0.08%
2022/12/08	2	103.75	0	0.00	103.00	2	1,198	0.17%
2022/12/07	3	107.00	3	106.33	105.00	0	1,201	0.00%
2022/12/06	5	107.90	1	104.50	104.50	4	1,186	0.34%
2022/12/05	0	0.00	1	110.00	110.00	-1	1,139	-0.09%
2022/12/02	7	98.44	8	99.80	100.00	-1	1,112	-0.09%
2022/12/01	12	98.04	10	96.94	95.40	2	1,093	0.18%
2022/11/23	1	91.70	11	91.14	90.60	-10	1,060	-0.94%
2022/11/21	10	93.00	0	0.00	92.60	10	1,060	0.94%
2022/11/18	2	94.40	17	93.09	91.40	-15	1,059	-1.42%
2022/11/17	6	91.65	0	0.00	93.60	6	1,057	0.57%
2022/11/16	0	0.00	1	92.90	92.50	-1	1,065	-0.09%
2022/11/15	13	95.18	3	93.73	92.80	10	1,076	0.93%
2022/11/11	1	90.00	0	0.00	91.00	1	1,067	0.09%
2022/11/10	1	89.70	7	89.66	88.10	-6	1,052	-0.57%
2022/11/09	7	91.43	0	0.00	92.30	7	1,045	0.67%
2022/11/02	1	87.50	1	86.50	87.70	0	1,038	0.00%
2022/10/31	0	0.00	2	82.30	82.70	-2	1,025	-0.20%
2022/10/28	2	80.90	0	0.00	80.90	2	1,023	0.20%
2022/10/21	1.1	86.09	0	0.00	84.00	1.1	991	0.11%
2022/10/19	0	0.00	2	91.90	90.60	-2	973	-0.21%
2022/10/18	2	90.40	0	0.00	89.60	2	965	0.21%
2022/10/17	0.1	88.42	0	0.00	91.80	0.1	959	0.01%
2022/10/14	1	97.29	0	0.00	94.80	1	952	0.11%
2022/10/13	0	0.00	1	105.00	94.30	-1	938	-0.11%
2022/10/12	1	104.00	1	106.00	104.00	0	904	0.00%
2022/10/06	1	125.50	0	0.00	127.50	1	857	0.12%
2022/10/05	1	128.50	5	126.70	125.00	-4	845	-0.47%
2022/10/04	10	132.30	10	134.05	128.50	0	808	0.00%
2022/10/03	9	132.17	9	132.11	132.00	0	760	0.00%
2022/09/30	8	131.44	6	132.83	136.00	2	717	0.28%
2022/09/29	5	126.70	5	127.30	130.00	0	590	0.00%
2022/09/28	2	120.75	6	123.17	118.50	-4	533	-0.75%
2022/09/27	1	124.00	3	117.50	125.00	-2	506	-0.40%
2022/09/26	8	121.38	1	118.50	114.00	7	481	1.45%
2022/09/23	3	124.17	1	123.50	123.50	2	459	0.44%
2022/09/22	1	111.50	2	112.25	120.00	-1	443	-0.23%
2022/09/20	0	0.00	1	116.50	118.00	-1	436	-0.23%
2022/09/19	1	117.50	2	116.75	116.50	-1	442	-0.23%
2022/09/16	3	124.17	1	124.00	120.00	2	440	0.45%
2022/09/15	2	125.00	3	125.83	123.50	-1	432	-0.23%
2022/09/14	3	120.83	0	0.00	123.00	3	414	0.72%
2022/09/06	0	0.00	2	111.00	108.00	-2	408	-0.49%
2022/09/05	3	117.17	0	0.00	114.50	3	411	0.73%
2022/08/24	1	119.00	0	0.00	121.00	1	503	0.20%
2022/08/22	3	118.67	2	119.50	118.00	1	497	0.20%
2022/08/16	0	107.50	0	0.00	105.00	0	469	0.00%
2022/07/22	0	0.00	6	108.08	107.00	-6	598	-1.00%
2022/07/21	6	107.83	0	0.00	108.00	6	596	1.01%
2022/07/19	0	0.00	10	97.26	97.00	-10	583	-1.72%
2022/07/18	10	97.76	0	0.00	97.70	10	581	1.72%
2022/07/01	0	0.00	1	118.00	114.00	-1	605	-0.17%
2022/06/30	0	0.00	8	122.50	117.00	-8	610	-1.31%
2022/06/29	1	125.50	0	0.00	126.00	1	604	0.17%
2022/06/17	0	0.00	1.3	128.85	133.50	-1.3	564	-0.23%
2022/06/16	8	143.38	2	138.25	132.50	6	558	1.07%
2022/06/15	4.2	140.31	1	142.50	139.00	3.2	544	0.59%
2022/06/13	1.1	136.59	0	0.00	136.00	1.1	518	0.21%
2022/06/10	2	143.50	8	142.69	141.50	-6	511	-1.17%
2022/06/09	2.1	139.02	0	0.00	140.00	2.1	495	0.43%
2022/06/08	4	138.88	1	139.00	141.00	3	491	0.61%
2022/06/07	1	134.50	1	135.00	135.00	0	479	0.00%
2022/06/06	3	142.00	2	144.00	137.00	1	475	0.21%
2022/06/02	2	137.00	0	0.00	141.50	2	458	0.44%
2022/05/31	0	0.00	5	126.50	126.00	-5	406	-1.23%
2022/05/25	5	126.00	0	0.00	124.50	5	389	1.28%
2022/05/19	0	0.00	2	125.00	131.00	-2	365	-0.55%
2022/05/18	4	127.63	3	130.17	128.00	1	351	0.28%
2022/05/13	0	0.00	25	117.62	114.50	-25	300	-8.32%
2022/04/25	1	112.50	0	0.00	112.50	1	302	0.33%
2022/04/19	1	124.50	0	0.00	119.50	1	342	0.29%
2022/04/18	2	119.75	2	124.00	125.00	0	342	0.00%
2022/04/13	25	122.00	0	0.00	122.00	25	341	7.33%
2022/03/08	0	0.00	1	174.00	172.00	-1	366	-0.27%
2022/03/07	1	177.50	0	0.00	178.50	1	367	0.27%
2022/02/24	0	0.00	3	182.00	181.50	-3	422	-0.71%
2022/02/21	2	194.00	4	194.13	193.50	-2	454	-0.44%
2022/02/18	2	200.00	2	201.50	198.50	0	467	0.00%
2022/02/17	0	0.00	3	211.00	206.00	-3	480	-0.62%
2022/02/16	2	205.00	1	206.51	208.50	1	500	0.20%
2022/02/15	4	199.13	2	200.75	196.00	2	527	0.38%
2022/02/14	0	0.00	3	195.33	197.00	-3	562	-0.53%
2022/02/11	5	204.40	0	0.00	202.50	5	578	0.86%
2022/02/07	0	0.00	0	198.50	198.50	0	611	0.00%
2022/01/25	0	0.00	2	196.00	193.00	-2	646	-0.31%
2022/01/24	6	191.75	8	191.81	201.00	-2	667	-0.30%
2022/01/21	0	0.00	1	197.00	190.00	-1	660	-0.15%
2022/01/20	1	200.50	2	204.00	202.00	-1	664	-0.15%
2022/01/19	2	199.00	3	194.50	201.00	-1	662	-0.15%
2022/01/18	2	197.75	1	202.00	196.00	1	660	0.15%
2022/01/17	2	200.75	1	201.00	198.50	1	666	0.15%
2022/01/14	7	198.50	4	198.00	201.00	3	668	0.45%
2022/01/10	0	0.00	1	179.50	182.50	-1	707	-0.14%
2022/01/07	1	177.00	0	0.00	174.00	1	727	0.14%
2022/01/05	1	191.00	0	0.00	190.50	1	727	0.14%
2022/01/04	1	197.50	0	0.00	197.50	1	731	0.14%
2021/12/10	1	220.00	0	0.00	219.00	1	778	0.13%
2021/12/08	0	216.50	0	0.00	213.50	0	781	0.00%
2021/11/30	1	216.00	0	0.00	215.00	1	796	0.13%
2021/11/29	0	0.00	2	208.50	215.00	-2	793	-0.25%
2021/11/26	1	217.51	1	216.50	217.00	0	789	0.00%
2021/11/24	0	229.00	0	0.00	227.00	0	778	0.00%
2021/11/22	1	238.50	0	0.00	238.00	1	772	0.13%
2021/11/19	0	0.00	1	244.50	249.00	-1	764	-0.13%
2021/11/18	2	253.75	0	0.00	247.00	2	755	0.26%
2021/11/17	2	263.00	0	0.00	260.00	2	745	0.27%
2021/11/15	2	278.75	0	0.00	276.00	2	716	0.28%
2021/11/12	5	277.20	0	0.00	279.00	5	691	0.72%
2021/11/11	1	250.00	0	0.00	260.00	1	656	0.15%
2021/11/10	0	0.00	1	249.00	245.00	-1	627	-0.16%
2021/11/09	1	226.50	1	227.00	229.00	0	609	0.00%
2021/11/08	0	0.00	3	226.17	224.00	-3	609	-0.49%
2021/11/05	3	235.50	0.1	235.00	240.00	2.9	602	0.48%
2021/11/04	1	248.00	0	0.00	245.00	1	590	0.17%
2021/11/03	0	0.00	1	258.50	255.00	-1	591	-0.17%
2021/11/02	1.1	253.82	0	0.00	255.00	1.1	584	0.19%
2021/11/01	0	0.00	5	244.00	247.00	-5	593	-0.84%
2021/10/28	0	0.00	1	226.50	223.00	-1	584	-0.17%
2021/10/27	0	0.00	2	230.00	231.00	-2	579	-0.34%
2021/10/26	0	235.00	3	230.00	228.50	-3	581	-0.52%
2021/10/25	3	237.83	0	0.00	236.50	3	573	0.52%
2021/10/22	3	231.67	0.1	238.00	242.50	2.9	570	0.51%
2021/10/21	1	234.50	0	0.00	226.00	1	559	0.18%
2021/10/20	0.1	235.00	0	0.00	235.00	0.1	547	0.02%
2021/10/19	1	240.00	2	240.00	240.50	-1	536	-0.19%
2021/10/18	2	239.00	1	238.50	241.50	1	522	0.19%
2021/10/15	1	224.00	4	222.38	228.50	-3	495	-0.61%
2021/10/13	1	202.00	2	202.75	198.00	-1	475	-0.21%
2021/10/12	0	0.00	3	194.17	198.00	-3	471	-0.64%
2021/09/29	1	197.50	0	0.00	193.50	1	516	0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析