台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    136.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    140
  • 產業
    上櫃 半導體類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/241136.5000.00136.0013790.26%
2024/04/231135.5000.00134.5013780.26%
2024/04/2200.001134.00134.50-1377-0.27%
2024/04/1800.005144.90143.00-5371-1.35%
2024/04/175145.502145.00145.0033670.82%
2024/04/1600.004141.25139.00-4362-1.10%
2024/04/1100.001144.00144.00-1342-0.29%
2024/04/101146.001144.50143.0003410.00%
2024/04/0800.003143.67143.50-3330-0.91%
2024/04/0100.001138.00139.00-1312-0.32%
2024/03/2900.001134.00135.50-1307-0.33%
2024/03/2800.003132.50133.50-3306-0.98%
2024/03/270132.5000.00132.0003030.00%
2024/03/251135.002135.25134.50-1296-0.34%
2024/03/221135.0000.00135.0012970.34%
2024/03/203135.1700.00135.0032951.01%
2024/03/1900.001135.50135.50-1294-0.34%
2024/03/151133.5000.00132.5012920.34%
2024/03/1400.001135.50135.00-1288-0.35%
2024/03/131137.001141.00136.5002880.00%
2024/03/1200.001140.00140.00-1288-0.35%
2024/03/111136.001140.00136.0002880.00%
2024/03/0800.001142.50143.00-1283-0.35%
2024/03/060146.5000.00146.0002690.00%
2024/03/0100.001144.50145.00-1256-0.39%
2024/02/291143.5000.00146.0012540.39%
2024/02/260145.0000.00144.5002450.00%
2024/02/2300.001146.00143.00-1245-0.41%
2024/02/221142.002141.50142.50-1226-0.44%
2024/02/191139.501140.00139.5002080.00%
2024/02/1600.001140.00139.50-1208-0.48%
2024/02/051130.0000.00130.0011930.52%
2024/01/2300.002127.00128.50-2217-0.92%
2024/01/151127.0000.00127.5012220.45%
2024/01/1000.001123.50125.00-1221-0.45%
2024/01/0500.001127.00127.00-1234-0.43%
2024/01/021129.5000.00129.5012490.40%
2023/12/271129.5000.00129.0012600.38%
2023/12/261128.0000.00127.5012650.38%
2023/12/251128.0000.00127.5012670.37%
2023/12/201128.0000.00127.5012730.37%
2023/12/181130.0000.00129.5012770.36%
2023/12/121131.0000.00129.0013110.32%
2023/12/112132.002132.00131.5003250.00%
2023/12/081132.0000.00131.5013680.27%
2023/12/061134.0000.00133.5014480.22%
2023/11/301132.5000.00132.5014450.22%
2023/11/272128.5000.00128.0024450.45%
2023/11/2200.002130.50132.00-2442-0.45%
2023/11/201127.0000.00128.0014360.23%
2023/11/1700.001127.00127.00-1435-0.23%
2023/11/161125.5000.00126.5014360.23%
2023/11/151127.0000.00125.5014350.23%
2023/11/1400.001125.50125.50-1434-0.23%
2023/11/132125.5000.00124.5024350.46%
2023/11/101124.501127.50124.0004350.00%
2023/11/0900.002132.50131.00-2419-0.48%
2023/11/0700.001133.50133.50-1427-0.23%
2023/11/033132.3300.00130.5034490.67%
2023/11/0200.003131.17132.50-3455-0.66%
2023/11/0100.001127.00127.50-1458-0.22%
2023/10/312127.2500.00126.5024650.43%
2023/10/202128.0000.00130.5026900.29%
2023/10/1300.001137.00133.00-1779-0.13%
2023/10/111132.5000.00130.0017860.13%
2023/10/031138.0000.00138.0018050.12%
2023/10/0200.001138.00138.50-1809-0.12%
2023/09/221136.0000.00136.5018620.12%
2023/09/112137.504139.88140.50-2907-0.22%
2023/09/061130.003129.00130.00-2950-0.21%
2023/09/051131.5000.00130.0019510.11%
2023/08/221123.5000.00123.5019780.10%
2023/08/1700.001128.50128.50-1977-0.10%
2023/08/161125.501122.00127.5009740.00%
2023/08/1000.003135.17128.00-3963-0.31%
2023/08/083138.5000.00137.5039480.32%
2023/08/025139.703142.00137.0029860.20%
2023/08/016159.8300.00144.0069720.62%
2023/07/311155.006156.58159.50-5899-0.56%
2023/07/281142.0000.00145.0018120.12%
2023/07/2700.003144.67143.00-3799-0.38%
2023/07/261138.501140.50137.5007900.00%
2023/07/2400.002136.50137.00-2788-0.25%
2023/07/211138.0000.00138.5017880.13%
2023/07/202145.506145.75145.50-4779-0.51%
2023/07/1900.001141.50141.00-1746-0.13%
2023/07/183137.671137.50136.0027420.27%
2023/07/142141.002141.75142.0007340.00%
2023/07/121136.5000.00136.0017330.14%
2023/07/1000.000.1136.00137.00-0.1759-0.01%
2023/07/042139.7500.00144.0027680.26%
2023/07/031140.5000.00140.5017610.13%
2023/06/3000.000.3144.00146.50-0.3753-0.04%
2023/06/2900.003144.00144.50-3744-0.40%
2023/06/276146.254147.88145.0027640.26%
2023/06/261144.5000.00145.5017530.13%
2023/06/210.1142.500.1143.00144.0008060.00%
2023/06/202.2141.0900.00141.502.28220.27%
2023/06/190.1142.0000.00143.000.18840.01%
2023/06/131133.504138.13134.00-31,115-0.27%
2023/06/122126.0000.00127.0021,0790.19%
2023/06/093132.0000.00132.0031,0740.28%
2023/06/081132.0000.00131.0011,0910.09%
2023/06/073131.8300.00133.0031,1810.25%
2023/06/061128.5000.00128.5011,1840.08%
2023/05/3100.001126.50127.00-11,206-0.08%
2023/05/301124.5000.00126.0011,2130.08%
2023/05/2500.000.1124.00123.00-0.11,213-0.01%
2023/05/2200.003121.50124.00-31,255-0.24%
2023/05/191121.0000.00121.0011,2650.08%
2023/05/181123.5000.00122.5011,2740.08%
2023/05/170.1123.5000.00123.000.11,2780.01%
2023/05/162122.7500.00121.5021,2880.16%
2023/05/100125.3800.00125.0001,3630.00%
2023/05/0400.001138.50139.00-11,460-0.07%
2023/04/240135.0000.00137.0001,8570.00%
2023/04/210135.0000.00134.0001,8950.00%
2023/04/203139.334138.50138.50-11,889-0.05%
2023/04/1900.000140.00141.0001,8820.00%
2023/04/1700.001.1138.30140.50-1.11,871-0.06%
2023/04/141135.512137.00137.00-11,861-0.05%
2023/04/137.1138.3700.00136.507.11,8490.38%
2023/04/071145.005.1145.97143.00-4.11,793-0.23%
2023/03/290147.0000.00145.0001,7660.00%
2023/03/281149.962145.25146.50-11,765-0.06%
2023/03/275149.5000.00151.5051,7330.29%
2023/03/241152.9814153.11147.50-131,707-0.76%
2023/03/2300.002150.00148.50-21,630-0.12%
2023/03/221148.0000.00149.0011,6080.06%
2023/03/213144.502144.25147.0011,5410.06%
2023/03/205141.902141.50140.0031,4590.21%
2023/03/173.1136.2114139.71142.00-10.91,416-0.77%
2023/03/152129.001133.00131.5011,3370.07%
2023/03/142126.5000.00125.5021,3650.15%
2023/03/131125.0000.00126.5011,3860.07%
2023/03/105135.202136.75130.0031,3870.22%
2023/02/1700.001127.50126.50-11,275-0.08%
2023/02/161126.001127.00126.0001,2710.00%
2023/02/141121.5000.00121.0011,2760.08%
2023/02/1300.001122.00122.50-11,275-0.08%
2023/02/101122.5000.00121.0011,2710.08%
2023/02/092130.0000.00129.5021,2260.16%
2023/02/0800.008131.50130.00-81,209-0.66%
2023/02/072132.0000.00131.5021,1790.17%
2023/02/064129.7500.00131.0041,1580.35%
2023/02/0322131.666130.83126.50161,1351.41%
2023/02/0200.005132.00129.50-51,080-0.46%
2023/02/013132.0000.00132.0031,0550.28%
2023/01/3116130.4418131.47131.50-21,017-0.20%
2023/01/3000.000124.50127.5008990.00%
2023/01/172109.254112.13116.00-2817-0.24%
2023/01/1600.001104.00105.50-1757-0.13%
2023/01/132107.5200.00105.5027590.27%
2023/01/121109.502109.50110.00-1718-0.14%
2023/01/112105.752105.75105.5006850.00%
2023/01/10198.2000.0098.3016550.15%
2023/01/0500.00195.2094.60-1722-0.14%
2023/01/0400.00194.1093.50-1750-0.13%
2022/12/29189.60189.3091.9007990.00%
2022/12/27194.00193.8093.8008920.00%
2022/12/21194.9000.0094.5011,1530.09%
2022/12/20196.6000.0095.5011,1730.09%
2022/12/162103.0000.00102.5021,2100.17%
2022/12/1400.001107.00106.00-11,209-0.08%
2022/12/131103.001106.00103.0001,2010.00%
2022/12/121104.5000.00104.0011,1970.08%
2022/12/0900.002107.25108.00-21,200-0.17%
2022/12/081103.5000.00103.0011,1980.08%
2022/12/071107.002108.75105.00-11,201-0.08%
2022/12/066109.255109.80104.5011,1860.08%
2022/12/021100.00298.90100.00-11,112-0.09%
2022/12/01497.33197.6095.4031,0930.27%
2022/11/30294.85194.4095.2011,0780.09%
2022/11/2400.00291.8093.00-21,066-0.19%
2022/11/18193.3000.0091.4011,0590.09%
2022/11/1600.00293.4092.50-21,065-0.19%
2022/11/15292.8000.0092.8021,0760.19%
2022/11/11191.20190.1091.0001,0670.00%
2022/11/09192.3000.0092.3011,0450.10%
2022/11/0300.00286.7087.80-21,040-0.19%
2022/10/28180.9000.0080.9011,0230.10%
2022/10/21186.6000.0084.0019910.10%
2022/10/1900.00192.0090.60-1973-0.10%
2022/10/18189.5000.0089.6019650.10%
2022/10/121106.0018104.50104.00-17904-1.88%
2022/10/1100.003115.83115.50-3882-0.34%
2022/10/071129.0000.00128.0018660.12%
2022/10/0620125.7500.00127.50208572.33%
2022/10/041131.0000.00128.5018080.12%
2022/10/0300.002132.00132.00-2760-0.26%
2022/09/305131.409131.94136.00-4717-0.56%
2022/09/285120.601120.00118.5045330.75%
2022/09/2600.005124.00114.00-5481-1.04%
2022/09/2300.0015124.67123.50-15459-3.26%
2022/09/223112.0000.00120.0034430.68%
2022/09/1520128.0000.00123.50204324.62%
2022/09/141119.503123.00123.00-2414-0.48%
2022/09/131120.0000.00120.0013990.25%
2022/09/121114.001113.00117.5003810.00%
2022/09/0800.001107.50107.00-1379-0.26%
2022/09/0700.001105.50105.00-1392-0.25%
2022/09/061111.0000.00108.0014080.24%
2022/09/052116.0000.00114.5024110.49%
2022/09/0100.002115.50113.00-2428-0.47%
2022/08/1900.001112.50118.50-1478-0.21%
2022/08/151107.501109.00107.5004760.00%
2022/07/291103.0000.00102.5015960.17%
2022/07/2100.001104.00108.00-1596-0.17%
2022/07/1800.00199.0097.70-1581-0.17%
2022/07/15195.0000.0093.0015710.18%
2022/07/081116.0000.00112.0015740.17%
2022/07/071115.0000.00117.0015690.18%
2022/07/0600.001116.00112.50-1577-0.17%
2022/07/051116.0000.00118.5015900.17%
2022/07/0100.001117.50114.00-1605-0.17%
2022/06/291124.5000.00126.0016040.17%
2022/06/2700.001131.00132.00-1599-0.17%
2022/06/241126.5000.00126.5015930.17%
2022/06/1500.001136.00139.00-1544-0.18%
2022/06/141133.5000.00132.5015260.19%
2022/06/0800.001140.00141.00-1491-0.20%
2022/06/071136.501136.50135.0004790.00%
2022/06/061136.5000.00137.0014750.21%
2022/06/022137.252140.00141.5004580.00%
2022/06/0100.001134.50132.50-1426-0.23%
2022/05/301127.001126.00127.0004030.00%
2022/05/271122.0000.00122.0013920.25%
2022/05/181125.001128.00128.0003510.00%
2022/05/1700.001114.00120.50-1315-0.32%
2022/05/161112.0000.00113.5013100.32%
2022/05/130.1119.002118.00114.50-1.9300-0.65%
2022/05/121114.0000.00116.0012820.35%
2022/05/051115.501117.50115.5002810.00%
2022/04/291114.5000.00113.0012900.34%
2022/04/1900.000124.00119.5003420.00%
2022/04/140128.501126.00122.00-1350-0.28%
2022/04/131123.0000.00122.0013410.29%
2022/04/0800.004131.63132.00-4316-1.26%
2022/04/0700.000144.00138.5003070.00%
2022/04/011152.5000.00152.5012950.34%
2022/03/283164.0000.00164.0032941.02%
2022/03/152168.5000.00164.5023410.59%
2022/03/081173.0000.00172.0013660.27%
2022/02/181202.0000.00198.5014670.21%
2022/02/161199.002207.00208.50-1500-0.20%
2022/02/141195.001198.00197.0005620.00%
2022/02/111202.5000.00202.5015780.17%
2022/02/0800.001205.50205.50-1603-0.17%
2022/01/261192.0000.00191.5016230.16%
2022/01/2500.005193.00193.00-5646-0.77%
2022/01/2100.001196.00190.00-1660-0.15%
2022/01/201200.501201.00202.0006640.00%
2022/01/1900.001196.00201.00-1662-0.15%
2022/01/176201.581200.50198.5056660.75%
2022/01/141192.001195.50201.0006680.00%
2022/01/122184.751183.50186.5016690.15%
2022/01/111181.0000.00183.5016820.15%
2021/12/2300.001201.50202.00-1762-0.13%
2021/12/2200.001202.00201.00-1784-0.13%
2021/12/211198.5000.00203.0017880.13%
2021/12/1700.001200.00195.00-1789-0.13%
2021/12/1600.001201.50201.00-1790-0.13%
2021/12/1300.001213.00208.00-1785-0.13%
2021/12/101220.0000.00219.0017780.13%
2021/12/0600.001219.50219.50-1783-0.13%
2021/12/021219.0000.00225.0017850.13%
2021/12/0100.003209.00212.50-3789-0.38%
2021/11/301217.5000.00215.0017960.13%
2021/11/292212.001211.00215.0017930.13%
2021/11/2300.000.1238.50236.50-0.1768-0.02%
2021/11/190.1252.5200.00249.000.17640.01%
2021/11/1800.000.7250.50247.00-0.7755-0.09%
2021/11/170.2269.0000.00260.000.27450.03%
2021/11/160.2264.802263.50259.00-1.8730-0.25%
2021/11/150.3275.1700.00276.000.37160.04%
2021/11/122.1254.591259.00279.001.16910.15%
2021/11/111258.001262.00260.0006560.00%
2021/11/101246.0000.00245.0016270.16%
2021/11/0500.000233.50240.0006020.00%
2021/11/0400.001246.97245.00-1590-0.17%
2021/11/031255.651255.50255.0005910.00%
2021/11/021260.0000.00255.0015840.17%
2021/10/251236.5000.00236.5015730.17%
2021/10/180224.0000.00241.5005220.00%
2021/10/1500.001228.50228.50-1495-0.20%
2021/10/0700.001195.00195.00-1474-0.21%
2021/10/061184.0000.00186.0014910.20%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音