華景電 (6788)-元大-新莊券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
138.0
漲跌
▼2.5
漲幅
-1.78%
成交量
276張
產業
上櫃半導體類股▲1.35%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	137.50	0	0.00	136.50	1	379	0.26%
2024/04/26	2	136.00	0	0.00	135.50	2	379	0.53%
2024/04/22	0.1	135.50	0	0.00	134.50	0.1	377	0.01%
2024/04/19	0.2	137.25	0	0.00	136.50	0.2	375	0.05%
2024/04/18	2	144.00	0	0.00	143.00	2	371	0.54%
2024/04/17	0	0.00	0.1	144.50	145.00	-0.1	367	-0.01%
2024/04/12	0	0.00	0.1	145.00	145.00	-0.1	347	-0.01%
2024/04/11	2	142.50	0	0.00	144.00	2	342	0.58%
2024/04/02	0	0.00	1	141.00	140.50	-1	317	-0.31%
2024/04/01	0	0.00	1	138.50	139.00	-1	312	-0.32%
2024/03/29	0	0.00	3	134.17	135.50	-3	307	-0.98%
2024/03/27	1	131.00	0	0.00	132.00	1	303	0.33%
2024/03/26	1	132.00	1	132.00	132.00	0	301	0.00%
2024/03/25	6	134.92	0	0.00	134.50	6	296	2.03%
2024/03/21	1	135.00	0	0.00	135.50	1	297	0.34%
2024/03/15	0.1	134.25	0	0.00	132.50	0.1	292	0.03%
2024/03/13	0.1	136.69	0	0.00	136.50	0.1	288	0.02%
2024/03/12	3	138.50	0	0.00	140.00	3	288	1.04%
2024/03/11	1	137.00	0	0.00	136.00	1	288	0.35%
2024/03/07	2	145.50	1	145.00	145.50	1	281	0.36%
2024/03/06	0	0.00	1	146.00	146.00	-1	269	-0.37%
2024/03/04	1	147.50	0.1	150.00	146.00	1	264	0.36%
2024/02/29	0	145.50	0	0.00	146.00	0	254	0.00%
2024/02/27	0	0.00	1	140.00	142.50	-1	249	-0.40%
2024/02/23	0	0.00	1.1	145.57	143.00	-1.1	245	-0.43%
2024/02/22	1	140.00	0.1	142.00	142.50	1	226	0.42%
2024/02/21	0.1	138.50	0	0.00	139.50	0.1	218	0.02%
2024/02/16	0.1	139.00	1.1	136.73	139.50	-1.1	208	-0.50%
2024/02/15	0	0.00	2	134.00	134.50	-2	197	-1.01%
2024/02/01	2	131.75	0	0.00	131.00	2	218	0.92%
2024/01/29	0	0.00	1.1	131.48	132.50	-1.1	218	-0.48%
2024/01/25	0	0.00	0.1	130.50	128.50	-0.1	217	-0.02%
2024/01/18	0.1	124.00	0	0.00	123.00	0.1	217	0.05%
2024/01/12	0.1	124.00	0	0.00	123.50	0.1	222	0.04%
2024/01/10	0.1	124.00	0	0.00	125.00	0.1	221	0.05%
2023/12/29	0	129.50	0	0.00	129.00	0	250	0.00%
2023/12/21	0	0.00	1	127.00	127.50	-1	270	-0.37%
2023/12/12	0	0.00	1	131.00	129.00	-1	311	-0.32%
2023/12/05	1	134.00	4	133.50	133.50	-3	447	-0.67%
2023/12/04	1	132.50	4	132.50	135.00	-3	444	-0.67%
2023/11/30	0	0.00	1	133.00	132.50	-1	445	-0.22%
2023/11/29	0	0.00	1.1	131.57	131.50	-1.1	445	-0.24%
2023/11/28	0	0.00	2	130.50	131.00	-2	446	-0.45%
2023/11/27	2	129.25	0	0.00	128.00	2	445	0.45%
2023/11/21	0	0.00	1	129.50	129.00	-1	436	-0.23%
2023/11/20	1	127.50	0	0.00	128.00	1	436	0.23%
2023/11/15	1	126.50	1	126.50	125.50	0	435	0.00%
2023/11/14	0	0.00	1.3	126.69	125.50	-1.3	434	-0.29%
2023/11/13	0.1	126.50	1.5	126.40	124.50	-1.4	435	-0.33%
2023/11/10	2.1	125.24	0	125.50	124.00	2.1	435	0.48%
2023/11/09	2	131.50	4.3	131.82	131.00	-2.3	419	-0.54%
2023/11/08	0.5	135.00	1	135.50	135.00	-0.5	419	-0.12%
2023/11/07	4.5	133.56	0	0.00	133.50	4.5	427	1.05%
2023/10/31	0.1	128.00	0	0.00	126.50	0.1	465	0.02%
2023/10/27	0	0.00	1	132.00	129.50	-1	564	-0.18%
2023/10/26	2	130.50	4	132.00	129.50	-2	654	-0.31%
2023/10/25	1	133.50	0	0.00	133.00	1	669	0.15%
2023/10/24	5	129.80	0	0.00	131.00	5	682	0.73%
2023/10/20	1	128.00	0	0.00	130.50	1	690	0.14%
2023/10/17	0	0.00	2	134.50	131.50	-2	751	-0.27%
2023/10/16	1	132.00	1	132.50	132.00	0	764	0.00%
2023/10/13	1	133.50	0	0.00	133.00	1	779	0.13%
2023/10/12	2	129.50	0	131.50	130.50	2	776	0.26%
2023/10/04	2	136.25	0	0.00	135.50	2	800	0.25%
2023/10/03	1	139.50	0	0.00	138.00	1	805	0.12%
2023/10/02	2	136.75	0	0.00	138.50	2	809	0.25%
2023/09/26	1	136.50	2	136.00	135.00	-1	828	-0.12%
2023/09/25	3	137.67	0	0.00	137.50	3	843	0.36%
2023/09/19	0	0.00	1.1	138.59	139.50	-1.1	918	-0.12%
2023/09/18	0	0.00	0.1	141.02	142.00	-0.1	940	-0.01%
2023/09/15	0	0.00	0.1	143.00	142.00	-0.1	951	-0.01%
2023/09/14	3	142.50	3	142.33	143.00	0	952	0.00%
2023/09/13	3.3	140.98	3	141.50	142.00	0.3	962	0.03%
2023/09/12	1	140.50	1	140.00	140.00	0	931	0.00%
2023/09/11	6	139.58	19.3	139.51	140.50	-13.3	907	-1.46%
2023/09/07	4	129.00	0	0.00	128.50	4	938	0.43%
2023/09/06	5	129.50	0	0.00	130.00	5	950	0.53%
2023/09/05	0	0.00	0.1	132.00	130.00	-0.1	951	-0.01%
2023/08/29	0.1	123.50	0	0.00	123.50	0.1	964	0.01%
2023/08/23	0	0.00	3	124.50	125.50	-3	975	-0.31%
2023/08/22	0.1	125.49	0	0.00	123.50	0.1	978	0.01%
2023/08/18	0.1	127.00	0	0.00	125.00	0.1	979	0.01%
2023/08/17	0	0.00	0.2	128.28	128.50	-0.2	977	-0.02%
2023/08/16	0	0.00	1.1	125.11	127.50	-1.1	974	-0.11%
2023/08/14	1.2	120.33	1	122.00	122.00	0.2	974	0.02%
2023/08/11	2.2	124.86	0	0.00	125.00	2.2	971	0.23%
2023/08/10	2	131.00	0.2	132.00	128.00	1.8	963	0.19%
2023/08/09	0	0.00	1	138.00	137.50	-1	943	-0.11%
2023/08/08	2	138.75	0	0.00	137.50	2	948	0.21%
2023/08/07	1	139.50	0	0.00	141.00	1	965	0.10%
2023/08/04	0	0.00	3	137.67	140.50	-3	986	-0.30%
2023/08/02	2.2	137.88	0	0.00	137.00	2.2	986	0.22%
2023/08/01	4.2	150.98	3	148.17	144.00	1.2	972	0.12%
2023/07/31	1	153.50	8	158.00	159.50	-7	899	-0.78%
2023/07/28	0	0.00	1	145.00	145.00	-1	812	-0.12%
2023/07/27	2	144.00	4	143.75	143.00	-2	799	-0.25%
2023/07/24	1	136.50	3	135.00	137.00	-2	788	-0.25%
2023/07/21	2	139.00	0	0.00	138.50	2	788	0.25%
2023/07/20	3	145.50	3	146.33	145.50	0	779	0.00%
2023/07/19	1	138.50	4	142.00	141.00	-3	746	-0.40%
2023/07/18	2	137.75	7	136.00	136.00	-5	742	-0.67%
2023/07/17	0	0.00	1	141.50	142.00	-1	735	-0.14%
2023/07/14	0	0.00	2	142.00	142.00	-2	734	-0.27%
2023/07/12	1	137.00	1	136.00	136.00	0	733	0.00%
2023/07/11	1	136.50	0	0.00	134.50	1	740	0.14%
2023/07/10	1	137.50	0	0.00	137.00	1	759	0.13%
2023/07/07	1	138.50	0	0.00	139.50	1	763	0.13%
2023/07/06	1	140.50	2	140.50	141.00	-1	762	-0.13%
2023/07/04	0	0.00	7	143.64	144.00	-7	768	-0.91%
2023/07/03	1	139.00	0	0.00	140.50	1	761	0.13%
2023/06/30	2	144.75	4	145.88	146.50	-2	753	-0.27%
2023/06/29	4	142.88	1	145.00	144.50	3	744	0.40%
2023/06/28	0	0.00	1.1	144.14	142.00	-1.1	742	-0.15%
2023/06/27	5.1	146.45	8	146.94	145.00	-2.9	764	-0.38%
2023/06/26	0	0.00	3	146.83	145.50	-3	753	-0.40%
2023/06/21	0	0.00	1	144.00	144.00	-1	806	-0.12%
2023/06/20	1	143.00	1	141.50	141.50	0	822	0.00%
2023/06/19	2	141.00	1	142.50	143.00	1	884	0.11%
2023/06/16	4	136.50	2	135.75	135.50	2	946	0.21%
2023/06/15	0	0.00	1	137.00	138.00	-1	1,007	-0.10%
2023/06/14	3	137.00	1	138.00	137.50	2	1,086	0.18%
2023/06/13	4	135.50	12	137.65	134.00	-8	1,115	-0.71%
2023/06/12	6	126.08	0	0.00	127.00	6	1,079	0.56%
2023/06/09	7	132.29	1	132.00	132.00	6	1,074	0.56%
2023/06/08	0	0.00	7	131.36	131.00	-7	1,091	-0.64%
2023/06/07	0	0.00	2.2	132.32	133.00	-2.2	1,181	-0.19%
2023/06/05	1.2	130.30	0.2	129.20	129.00	0.9	1,191	0.08%
2023/06/02	0	0.00	0	127.50	125.00	0	1,185	0.00%
2023/06/01	1	124.00	0	0.00	125.00	1	1,200	0.08%
2023/05/31	0	0.00	0.1	127.25	127.00	-0.1	1,206	-0.01%
2023/05/30	0	0.00	1.1	126.14	126.00	-1.1	1,213	-0.09%
2023/05/25	1	124.50	0	0.00	123.00	1	1,213	0.08%
2023/05/22	0	0.00	2.2	124.64	124.00	-2.2	1,255	-0.17%
2023/05/19	1	120.50	1	122.00	121.00	0	1,265	0.00%
2023/05/18	2	123.75	0	125.50	122.50	2	1,274	0.16%
2023/05/17	0	0.00	1.2	123.54	123.00	-1.2	1,278	-0.09%
2023/05/16	1	122.50	1	121.50	121.50	0	1,288	0.00%
2023/05/12	1	118.50	4.2	120.57	120.00	-3.2	1,340	-0.24%
2023/05/11	4.2	119.69	2	119.50	118.00	2.2	1,354	0.16%
2023/05/10	5.3	125.19	0	0.00	125.00	5.3	1,363	0.39%
2023/05/08	2	142.50	2	142.25	142.50	0	1,387	0.00%
2023/05/05	1	139.00	1	140.00	139.50	0	1,435	0.00%
2023/05/04	0	0.00	1	137.00	139.00	-1	1,460	-0.07%
2023/05/03	1	138.00	2	137.50	137.50	-1	1,502	-0.07%
2023/05/02	3	138.50	0	0.00	139.50	3	1,624	0.18%
2023/04/28	2	136.75	0	0.00	135.50	2	1,707	0.12%
2023/04/27	0	0.00	1	130.50	132.50	-1	1,774	-0.06%
2023/04/26	1	133.00	0	0.00	132.00	1	1,781	0.06%
2023/04/25	1	133.00	1	134.00	132.00	0	1,825	0.00%
2023/04/24	0	0.00	2	137.50	137.00	-2	1,857	-0.11%
2023/04/21	4	139.13	0	0.00	134.00	4	1,895	0.21%
2023/04/20	2	139.50	2	138.25	138.50	0	1,889	0.00%
2023/04/19	2	139.50	2	140.25	141.00	0	1,882	0.00%
2023/04/18	1	141.50	1	141.00	141.00	0	1,874	0.00%
2023/04/17	0	0.00	1	141.00	140.50	-1	1,871	-0.05%
2023/04/14	2.2	136.70	0	0.00	137.00	2.2	1,861	0.12%
2023/04/13	5.2	139.38	7	141.86	136.50	-1.9	1,849	-0.10%
2023/04/12	2	145.75	2	145.00	145.50	0	1,818	0.00%
2023/04/11	0.1	143.50	0	0.00	147.00	0.1	1,808	0.00%
2023/04/10	1	144.50	0	0.00	144.50	1	1,800	0.06%
2023/04/07	0.1	145.00	0	0.00	143.00	0.1	1,793	0.01%
2023/04/06	1	145.00	0	0.00	146.50	1	1,781	0.06%
2023/03/31	0	148.50	1	147.50	147.50	-1	1,778	-0.06%
2023/03/30	1	149.50	1	147.00	146.50	0	1,772	0.00%
2023/03/29	0	147.83	0	0.00	145.00	0	1,766	0.00%
2023/03/28	0.1	146.48	1	145.00	146.50	-0.9	1,765	-0.05%
2023/03/27	2	150.75	2	150.25	151.50	0	1,733	0.00%
2023/03/24	5	150.10	3	151.67	147.50	2	1,707	0.12%
2023/03/23	1	150.50	2	150.50	148.50	-1	1,630	-0.06%
2023/03/22	7	149.21	2	148.75	149.00	5	1,608	0.31%
2023/03/21	3	146.33	3.1	143.82	147.00	-0.1	1,541	-0.01%
2023/03/20	5	141.80	3	141.50	140.00	2	1,459	0.14%
2023/03/17	2	141.00	2	142.00	142.00	0	1,416	0.00%
2023/03/16	4.1	133.20	10	132.00	129.50	-5.9	1,344	-0.44%
2023/03/15	3	131.67	4.3	132.56	131.50	-1.3	1,337	-0.10%
2023/03/14	0	0.00	3	125.67	125.50	-3	1,365	-0.22%
2023/03/13	4.2	124.11	2	125.50	126.50	2.2	1,386	0.16%
2023/03/10	13.1	134.52	11.3	134.89	130.00	1.8	1,387	0.13%
2023/03/09	0	0.00	1	131.00	129.50	-1	1,312	-0.08%
2023/03/08	0	0.00	3	132.17	132.00	-3	1,314	-0.23%
2023/03/07	0	0.00	1	128.50	129.00	-1	1,305	-0.08%
2023/03/06	1	130.00	1	133.00	130.00	0	1,304	0.00%
2023/03/03	0	0.00	1	127.50	127.50	-1	1,291	-0.08%
2023/03/02	5	128.40	6	127.83	127.00	-1	1,288	-0.08%
2023/03/01	0	0.00	1	125.00	124.50	-1	1,283	-0.08%
2023/02/24	1	124.00	0	0.00	123.50	1	1,285	0.08%
2023/02/22	5	126.00	1	126.00	124.00	4	1,284	0.31%
2023/02/21	6	131.00	11	131.45	128.00	-5	1,281	-0.39%
2023/02/20	0	0.00	1	129.50	129.00	-1	1,269	-0.08%
2023/02/17	1	127.50	0	0.00	126.50	1	1,275	0.08%
2023/02/16	0	0.00	2	126.25	126.00	-2	1,271	-0.16%
2023/02/15	0	0.00	1	123.00	123.00	-1	1,275	-0.08%
2023/02/14	1.2	121.67	1	125.00	121.00	0.2	1,276	0.02%
2023/02/13	0	0.00	1	123.00	122.50	-1	1,275	-0.08%
2023/02/10	9.1	123.41	5	122.50	121.00	4.1	1,271	0.32%
2023/02/09	0	0.00	1	130.50	129.50	-1	1,226	-0.08%
2023/02/08	1	133.50	1	132.50	130.00	0	1,209	0.00%
2023/02/07	1	131.50	2	131.00	131.50	-1	1,179	-0.08%
2023/02/06	2	124.50	7	125.00	131.00	-5	1,158	-0.43%
2023/02/03	5	135.49	1	132.50	126.50	4	1,135	0.35%
2023/02/02	1	130.00	1	129.50	129.50	0	1,080	0.00%
2023/02/01	8	131.63	7	129.93	132.00	1	1,055	0.09%
2023/01/31	3	129.66	8	130.00	131.50	-5	1,017	-0.49%
2023/01/30	6	125.67	4	125.25	127.50	2	899	0.22%
2023/01/17	1	111.00	12	114.13	116.00	-11	817	-1.35%
2023/01/13	4	108.63	3	114.00	105.50	1	759	0.13%
2023/01/12	10	109.90	10	109.20	110.00	0	718	0.00%
2023/01/11	4	107.63	6.3	106.97	105.50	-2.3	685	-0.34%
2023/01/10	2.4	97.04	1	97.00	98.30	1.4	655	0.22%
2023/01/09	0.2	96.50	0	0.00	96.40	0.2	668	0.03%
2023/01/06	0	0.00	1	95.40	95.40	-1	685	-0.15%
2023/01/05	0	0.00	2	96.75	94.60	-2	722	-0.28%
2023/01/04	0	0.00	4	93.80	93.50	-4	750	-0.53%
2022/12/30	1	92.50	1	94.10	91.90	0	782	0.00%
2022/12/27	1	95.10	0	0.00	93.80	1	892	0.11%
2022/12/26	0.1	94.70	0	0.00	93.30	0.1	943	0.01%
2022/12/21	2.1	96.21	0	0.00	94.50	2.1	1,153	0.18%
2022/12/20	1.1	97.73	0	0.00	95.50	1.1	1,173	0.09%
2022/12/16	0	0.00	1	104.00	102.50	-1	1,210	-0.08%
2022/12/15	0	105.00	4	105.88	106.00	-4	1,212	-0.33%
2022/12/14	2	106.50	1	105.00	106.00	1	1,209	0.08%
2022/12/12	0	0.00	1	104.00	104.00	-1	1,197	-0.08%
2022/12/09	1	109.00	4.1	108.73	108.00	-3.1	1,200	-0.25%
2022/12/08	0.1	102.00	0	0.00	103.00	0.1	1,198	0.01%
2022/12/07	2	106.00	4	108.75	105.00	-2	1,201	-0.17%
2022/12/06	5.4	108.44	2	109.00	104.50	3.4	1,186	0.29%
2022/12/05	6	107.75	3.3	110.00	110.00	2.7	1,139	0.24%
2022/12/02	1.2	97.85	2	98.75	100.00	-0.8	1,112	-0.07%
2022/12/01	0	0.00	1	97.00	95.40	-1	1,093	-0.09%
2022/11/30	0.1	95.11	0	0.00	95.20	0.1	1,078	0.01%
2022/11/29	1	92.30	1	92.20	91.90	0	1,073	0.00%
2022/11/28	0	0.00	1	93.20	93.60	-1	1,071	-0.09%
2022/11/25	1	92.00	1	91.80	91.60	0	1,070	0.00%
2022/11/24	1	92.10	2.5	92.00	93.00	-1.5	1,066	-0.14%
2022/11/23	0	0.00	1	91.10	90.60	-1	1,060	-0.09%
2022/11/22	2	90.50	1	90.10	90.50	1	1,061	0.09%
2022/11/21	0	0.00	2	92.75	92.60	-2	1,060	-0.19%
2022/11/18	0	0.00	2	92.70	91.40	-2	1,059	-0.19%
2022/11/16	1	92.50	0	0.00	92.50	1	1,065	0.09%
2022/11/15	5	94.30	3	93.20	92.80	2	1,076	0.19%
2022/11/11	0	0.00	1	91.40	91.00	-1	1,067	-0.09%
2022/11/10	1	88.70	0	0.00	88.10	1	1,052	0.10%
2022/11/09	0	0.00	2	91.70	92.30	-2	1,045	-0.19%
2022/11/08	2	91.10	1	89.50	88.70	1	1,045	0.10%
2022/11/04	1	88.40	0	0.00	88.90	1	1,043	0.10%
2022/11/03	0	0.00	2	86.90	87.80	-2	1,040	-0.19%
2022/11/02	2	87.05	6	87.18	87.70	-4	1,038	-0.39%
2022/11/01	2	83.65	2	83.35	84.30	0	1,027	0.00%
2022/10/31	1	83.00	1	82.20	82.70	0	1,025	0.00%
2022/10/28	1	81.80	0	0.00	80.90	1	1,023	0.10%
2022/10/26	1	79.80	2	80.30	79.50	-1	1,015	-0.10%
2022/10/25	3	81.20	0	0.00	81.40	3	1,008	0.30%
2022/10/21	4	86.25	0	0.00	84.00	4	991	0.40%
2022/10/20	4	88.43	1	89.40	89.40	3	980	0.31%
2022/10/19	1	91.00	1	90.90	90.60	0	973	0.00%
2022/10/18	3	92.07	2	90.50	89.60	1	965	0.10%
2022/10/17	3	88.77	1	89.20	91.80	2	959	0.21%
2022/10/14	2	96.70	0	0.00	94.80	2	952	0.21%
2022/10/13	4	102.58	1	100.00	94.30	3	938	0.32%
2022/10/12	7.5	105.33	0	0.00	104.00	7.5	904	0.83%
2022/10/11	3	116.00	0	0.00	115.50	3	882	0.34%
2022/10/07	0	0.00	3	127.67	128.00	-3	866	-0.35%
2022/10/06	1	127.50	0	0.00	127.50	1	857	0.12%
2022/10/05	4	126.75	0	0.00	125.00	4	845	0.47%
2022/10/03	1	131.00	2	132.50	132.00	-1	760	-0.13%
2022/09/30	4	132.88	17	128.65	136.00	-13	717	-1.81%
2022/09/29	5	126.50	25	126.76	130.00	-20	590	-3.39%
2022/09/28	0	0.00	10	124.80	118.50	-10	533	-1.87%
2022/09/27	1.5	120.50	21	124.81	125.00	-19.5	506	-3.85%
2022/09/26	15	117.23	23	124.43	114.00	-8	481	-1.66%
2022/09/23	3	123.00	5	123.60	123.50	-2	459	-0.44%
2022/09/22	20	114.90	1	118.00	120.00	19	443	4.29%
2022/09/21	3	115.33	0	0.00	113.50	3	438	0.68%
2022/09/19	2	118.00	1	116.50	116.50	1	442	0.23%
2022/09/16	1	121.00	1	125.00	120.00	0	440	0.00%
2022/09/15	1	126.50	9	127.08	123.50	-8	432	-1.85%
2022/09/14	16	119.44	4	120.50	123.00	12	414	2.90%
2022/09/13	2	120.75	1	120.50	120.00	1	399	0.25%
2022/09/12	1	112.00	3	115.17	117.50	-2	381	-0.52%
2022/09/07	0	0.00	2	105.50	105.00	-2	392	-0.51%
2022/09/06	2	110.50	0	0.00	108.00	2	408	0.49%
2022/08/30	0	0.00	1	117.00	116.50	-1	439	-0.23%
2022/08/29	1	113.00	0	0.00	115.00	1	444	0.23%
2022/08/26	0	121.50	0	0.00	119.00	0	459	0.00%
2022/08/25	2	120.50	0	0.00	121.00	2	487	0.41%
2022/08/24	0	0.00	1	119.00	121.00	-1	503	-0.20%
2022/08/23	12	122.04	1	122.00	120.50	11	500	2.20%
2022/08/22	32	119.84	0	0.00	118.00	32	497	6.44%
2022/08/19	1	113.50	2	112.75	118.50	-1	478	-0.21%
2022/07/25	0	0.00	14	103.61	105.50	-14	599	-2.34%
2022/07/22	1	107.00	0	0.00	107.00	1	598	0.17%
2022/07/21	0	0.00	1	108.00	108.00	-1	596	-0.17%
2022/07/20	1	101.00	1	99.60	98.60	0	585	0.00%
2022/07/19	0	0.00	3	97.67	97.00	-3	583	-0.51%
2022/07/18	2	97.30	1	96.30	97.70	1	581	0.17%
2022/07/15	2	94.90	3	94.23	93.00	-1	571	-0.18%
2022/07/14	1	95.00	0	0.00	95.80	1	564	0.18%
2022/07/13	1	95.50	0	0.00	94.00	1	566	0.18%
2022/07/11	0	0.00	1	112.00	109.00	-1	565	-0.18%
2022/07/08	1	112.00	0	0.00	112.00	1	574	0.17%
2022/07/07	3	115.33	8	116.75	117.00	-5	569	-0.88%
2022/07/06	1	114.50	0	0.00	112.50	1	577	0.17%
2022/07/05	2	117.50	1	118.50	118.50	1	590	0.17%
2022/07/04	0	0.00	1	116.00	115.00	-1	601	-0.17%
2022/07/01	1	115.00	3	117.17	114.00	-2	605	-0.33%
2022/06/30	4	117.75	0	0.00	117.00	4	610	0.66%
2022/06/29	2	124.25	1	125.50	126.00	1	604	0.17%
2022/06/28	1	128.00	0	0.00	128.00	1	599	0.17%
2022/06/27	0	0.00	1	130.50	132.00	-1	599	-0.17%
2022/06/22	3	130.17	1	127.50	126.50	2	586	0.34%
2022/06/21	0	0.00	2	129.50	134.50	-2	577	-0.35%
2022/06/20	2	130.75	0	0.00	124.50	2	572	0.35%
2022/06/17	4	133.50	9	127.44	133.50	-5	564	-0.89%
2022/06/16	4	139.75	1	132.50	132.50	3	558	0.54%
2022/06/15	10	138.40	13	140.27	139.00	-3	544	-0.55%
2022/06/14	3	131.50	2	133.50	132.50	1	526	0.19%
2022/06/13	1	136.00	2	137.75	136.00	-1	518	-0.19%
2022/06/09	1	140.00	1	140.00	140.00	0	495	0.00%
2022/06/08	0	0.00	2	140.00	141.00	-2	491	-0.41%
2022/06/07	1	136.50	0	0.00	135.00	1	479	0.21%
2022/06/06	4	140.88	1	137.00	137.00	3	475	0.63%
2022/06/02	2	138.25	5	140.10	141.50	-3	458	-0.65%
2022/06/01	3	131.33	5	132.50	132.50	-2	426	-0.47%
2022/05/30	0	0.00	6	125.00	127.00	-6	403	-1.49%
2022/05/26	1	121.00	5	121.80	121.00	-4	391	-1.02%
2022/05/25	2	123.25	1	124.50	124.50	1	389	0.26%
2022/05/24	2	122.75	2	122.25	122.00	0	387	0.00%
2022/05/23	0	0.00	12	122.33	121.50	-12	383	-3.13%
2022/05/20	4	129.50	2	127.75	126.00	2	375	0.53%
2022/05/19	1	124.50	1	130.00	131.00	0	365	0.00%
2022/05/18	10	127.35	4	127.13	128.00	6	351	1.71%
2022/05/17	0	0.00	10	120.40	120.50	-10	315	-3.17%
2022/05/16	11	115.05	1	113.50	113.50	10	310	3.22%
2022/05/13	17	116.21	5	118.60	114.50	12	300	3.99%
2022/05/12	7	113.86	5	112.50	116.00	2	282	0.71%
2022/05/10	1	102.00	1	107.00	107.00	0	272	0.00%
2022/05/09	1	108.00	4	110.00	106.00	-3	275	-1.09%
2022/05/06	3	112.50	0	0.00	113.00	3	279	1.07%
2022/05/05	3	117.50	3	116.83	115.50	0	281	0.00%
2022/04/28	0	0.00	1	114.00	111.00	-1	293	-0.34%
2022/04/27	1	107.00	1	110.00	113.50	0	296	0.00%
2022/04/25	1	114.00	0	0.00	112.50	1	302	0.33%
2022/04/20	0	0.00	4	120.75	120.50	-4	339	-1.18%
2022/04/19	1	120.00	2	119.50	119.50	-1	342	-0.29%
2022/04/18	6	122.83	1	121.00	125.00	5	342	1.46%
2022/04/15	1	118.50	1	117.50	118.50	0	345	0.00%
2022/04/14	4	126.50	1	122.00	122.00	3	350	0.85%
2022/04/13	0	123.00	0	0.00	122.00	0	341	0.00%
2022/04/12	1	120.50	0	0.00	122.50	1	339	0.29%
2022/04/11	0	0.00	34	121.69	120.00	-34	330	-10.28%
2022/04/07	10	144.85	1	148.00	138.50	9	307	2.93%
2022/04/06	5	142.40	4	142.25	143.00	1	304	0.33%
2022/04/01	3	152.00	0	0.00	152.50	3	295	1.02%
2022/03/30	3	158.33	0	0.00	158.00	3	295	1.02%
2022/03/29	0	0.00	1	159.50	161.00	-1	293	-0.34%
2022/03/28	1	165.50	0	0.00	164.00	1	294	0.34%
2022/03/21	1	168.50	0	0.00	168.50	1	308	0.32%
2022/03/18	1.5	171.67	0	0.00	171.00	1.5	316	0.47%
2022/03/15	0	0.00	1	170.00	164.50	-1	341	-0.29%
2022/03/11	1	173.50	0	0.00	175.00	1	346	0.29%
2022/03/10	4	175.00	0	0.00	175.00	4	353	1.13%
2022/03/09	1	173.00	0	0.00	171.50	1	361	0.28%
2022/03/08	0	0.00	2	177.50	172.00	-2	366	-0.55%
2022/03/04	0	0.00	1	185.50	185.50	-1	371	-0.27%
2022/03/03	2	190.75	0	0.00	188.50	2	379	0.53%
2022/03/01	1	185.00	1	188.50	189.50	0	401	0.00%
2022/02/24	1	182.00	2	185.25	181.50	-1	422	-0.24%
2022/02/22	2	189.50	1	187.00	187.00	1	441	0.23%
2022/02/18	4	201.25	0	0.00	198.50	4	467	0.86%
2022/02/17	1	209.50	6	208.50	206.00	-5	480	-1.04%
2022/02/15	1	196.00	0	0.00	196.00	1	527	0.19%
2022/02/14	2	198.00	0	0.00	197.00	2	562	0.36%
2022/02/09	0	0.00	5	200.90	202.00	-5	589	-0.85%
2022/01/24	0	0.00	2	188.75	201.00	-2	667	-0.30%
2022/01/21	1	193.00	0	0.00	190.00	1	660	0.15%
2022/01/19	1	201.50	2	197.00	201.00	-1	662	-0.15%
2022/01/18	0	0.00	1	196.50	196.00	-1	660	-0.15%
2022/01/17	1	201.00	0	0.00	198.50	1	666	0.15%
2022/01/14	1	198.50	7.1	197.55	201.00	-6.1	668	-0.91%
2022/01/12	1	186.50	0	0.00	186.50	1	669	0.15%
2022/01/10	0	0.00	2	177.50	182.50	-2	707	-0.28%
2022/01/07	6	177.33	6	175.92	174.00	0	727	0.00%
2022/01/06	8	188.88	5	186.60	186.00	3	724	0.41%
2022/01/05	0	0.00	4	192.75	190.50	-4	727	-0.55%
2022/01/04	7	198.29	2	197.50	197.50	5	731	0.68%
2022/01/03	0	0.00	1	199.50	197.50	-1	735	-0.14%
2021/12/30	9	200.56	3	202.00	200.50	6	742	0.81%
2021/12/29	4	197.88	0	0.00	204.50	4	743	0.54%
2021/12/28	1	198.00	0.1	198.00	196.00	0.9	745	0.12%
2021/12/27	0	0.00	1	199.50	199.00	-1	748	-0.13%
2021/12/24	1	205.00	2	199.75	199.50	-1	753	-0.13%
2021/12/23	1	203.50	1	202.00	202.00	0	762	0.00%
2021/12/22	5	202.90	12	200.88	201.00	-7	784	-0.89%
2021/12/21	11	198.36	8.1	201.32	203.00	2.9	788	0.37%
2021/12/20	5	190.10	20	186.68	189.50	-15	788	-1.90%
2021/12/17	2	195.00	1	195.00	195.00	1	789	0.13%
2021/12/16	1	202.00	0	0.00	201.00	1	790	0.13%
2021/12/14	1	198.00	0	0.00	198.00	1	792	0.13%
2021/12/13	2	209.00	5	216.90	208.00	-3	785	-0.38%
2021/12/10	5	218.40	4	220.13	219.00	1	778	0.13%
2021/12/09	3	214.00	2	209.50	209.50	1	771	0.13%
2021/12/08	5	215.90	4	214.88	213.50	1	781	0.13%
2021/12/07	4	221.75	0	0.00	217.50	4	782	0.51%
2021/12/06	13	222.12	4	225.13	219.50	9	783	1.15%
2021/12/03	7	229.43	2	226.50	228.00	5	782	0.64%
2021/12/02	3.2	220.58	4	216.00	225.00	-0.8	785	-0.11%
2021/12/01	4	211.90	2	212.50	212.50	2	789	0.26%
2021/11/30	10.1	218.74	7	218.14	215.00	3.1	796	0.39%
2021/11/29	8	209.75	6	210.58	215.00	2	793	0.25%
2021/11/26	6	218.42	3	227.00	217.00	3	789	0.38%
2021/11/25	10	232.25	7	231.64	231.00	3	781	0.38%
2021/11/24	11.3	229.96	3	226.33	227.00	8.3	778	1.07%
2021/11/23	1.6	242.34	1	236.50	236.50	0.6	768	0.08%
2021/11/22	22	239.84	0	0.00	238.00	22	772	2.85%
2021/11/19	2	242.50	1	245.00	249.00	1	764	0.13%
2021/11/18	5	250.23	1	247.63	247.00	4	755	0.53%
2021/11/17	2	262.50	1	253.00	260.00	1	745	0.14%
2021/11/16	4.1	260.55	0	0.00	259.00	4.1	730	0.55%
2021/11/15	2	276.75	1	278.50	276.00	1	716	0.14%
2021/11/12	2	264.25	15	277.13	279.00	-13	691	-1.88%
2021/11/11	1	245.09	14	258.61	260.00	-13	656	-1.98%
2021/11/10	0	0.00	1	242.00	245.00	-1	627	-0.16%
2021/11/08	3	230.00	1	226.50	224.00	2	609	0.33%
2021/11/05	0	0.00	1	242.00	240.00	-1	602	-0.17%
2021/11/04	9	249.61	1	255.00	245.00	8	590	1.36%
2021/11/03	1	261.00	3	257.83	255.00	-2	591	-0.34%
2021/11/02	1	245.50	2	255.00	255.00	-1	584	-0.17%
2021/11/01	4	235.13	1	237.00	247.00	3	593	0.51%
2021/10/29	8	230.00	1	230.00	225.50	7	584	1.20%
2021/10/28	4	225.00	4	223.00	223.00	0	584	0.00%
2021/10/27	3	230.00	9	232.28	231.00	-6	579	-1.03%
2021/10/26	3	234.17	3	228.83	228.50	0	581	0.00%
2021/10/25	2	235.50	1	236.50	236.50	1	573	0.17%
2021/10/22	8	239.31	2	238.50	242.50	6	570	1.05%
2021/10/21	8	230.44	2	227.00	226.00	6	559	1.07%
2021/10/20	1.1	235.09	1	235.00	235.00	0.1	547	0.02%
2021/10/19	1.3	235.15	1	239.50	240.50	0.3	536	0.05%
2021/10/18	0	0.00	2	240.00	241.50	-2	522	-0.38%
2021/10/15	0	0.00	2	225.75	228.50	-2	495	-0.40%
2021/10/14	1	199.00	2.1	200.43	208.00	-1.1	473	-0.23%
2021/10/13	1	198.50	0	0.00	198.00	1	475	0.21%
2021/10/08	1	193.00	0	0.00	194.00	1	468	0.21%
2021/10/07	0	0.00	1	195.00	195.00	-1	474	-0.21%
2021/10/06	1	189.50	1	186.00	186.00	0	491	0.00%
2021/10/04	6	191.67	1	182.00	182.00	5	507	0.99%
2021/10/01	5	185.00	0	0.00	190.00	5	507	0.99%
2021/09/29	7	204.57	0	0.00	193.50	7	516	1.35%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析