華景電 (6788)-元大-豐原站前券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	137.00	137.00	-1	380	-0.26%
2024/04/26	0	0.00	1	136.50	135.50	-1	379	-0.26%
2024/04/25	1	135.00	0	0.00	135.50	1	379	0.26%
2024/04/24	1	136.00	0	0.00	136.00	1	379	0.26%
2024/04/19	1	137.50	0.1	139.15	136.50	1	375	0.25%
2024/04/18	0	0.00	1	145.00	143.00	-1	371	-0.27%
2024/04/17	1	140.00	1.1	142.15	145.00	-0.1	367	-0.02%
2024/04/15	0	0.00	0.1	145.50	145.50	-0.1	355	-0.02%
2024/04/12	0	0.00	1	144.50	145.00	-1	347	-0.29%
2024/04/11	0	0.00	0	143.00	144.00	0	342	0.00%
2024/04/10	0	0.00	0.1	143.00	143.00	-0.1	341	-0.01%
2024/04/09	0	143.00	0	0.00	143.00	0	334	0.01%
2024/04/08	0	143.00	0	0.00	143.50	0	330	0.00%
2024/04/03	3	139.33	0.1	140.99	138.50	2.9	319	0.91%
2024/04/02	3	140.17	4	140.50	140.50	-1	317	-0.31%
2024/04/01	0	138.50	0	0.00	139.00	0	312	0.00%
2024/03/29	1	134.00	0	0.00	135.50	1	307	0.33%
2024/03/28	0	134.50	0	0.00	133.50	0	306	0.00%
2024/03/27	0	132.00	0	0.00	132.00	0	303	0.00%
2024/03/25	0	135.50	0	0.00	134.50	0	296	0.01%
2024/03/18	0	134.00	0.1	133.50	134.00	-0.1	291	-0.03%
2024/03/15	1	132.07	0	0.00	132.50	1	292	0.35%
2024/03/14	0	137.50	0	0.00	135.00	0	288	0.00%
2024/03/13	4	137.00	0	0.00	136.50	4	288	1.39%
2024/03/12	3	137.00	3	140.00	140.00	0	288	0.00%
2024/03/11	2.1	138.01	0	0.00	136.00	2.1	288	0.71%
2024/03/08	0	141.50	0	0.00	143.00	0	283	0.02%
2024/03/07	0	146.00	1.1	146.18	145.50	-1.1	281	-0.38%
2024/03/06	0	0.00	0.1	145.50	146.00	-0.1	269	-0.04%
2024/03/05	0	0.00	14.2	144.02	143.00	-14.2	268	-5.26%
2024/02/29	0	0.00	0.3	144.00	146.00	-0.3	254	-0.10%
2024/02/22	2	140.00	3	142.17	142.50	-1	226	-0.44%
2024/02/21	14	140.00	0	0.00	139.50	14	218	6.42%
2024/02/16	0	140.00	3	139.83	139.50	-3	208	-1.44%
2024/02/15	0	0.00	9	132.56	134.50	-9	197	-4.55%
2024/02/05	1	130.00	0	0.00	130.00	1	193	0.52%
2024/02/01	0	0.00	5	131.00	131.00	-5	218	-2.29%
2024/01/31	0	0.00	0.2	130.50	129.50	-0.2	218	-0.09%
2024/01/25	5	129.00	1	129.50	128.50	4	217	1.84%
2024/01/23	0	0.00	1	127.00	128.50	-1	217	-0.46%
2024/01/18	1	124.50	0	0.00	123.00	1	217	0.46%
2024/01/17	5	125.40	0	0.00	124.50	5	218	2.28%
2024/01/12	0	0.00	1	123.00	123.50	-1	222	-0.45%
2024/01/11	5	124.10	0	0.00	124.00	5	220	2.27%
2024/01/10	6	124.58	0	0.00	125.00	6	221	2.71%
2024/01/09	3	127.00	2	126.75	126.50	1	222	0.45%
2024/01/08	0	0.00	1	127.50	127.00	-1	222	-0.45%
2024/01/05	2	127.00	0	0.00	127.00	2	234	0.85%
2024/01/04	1	127.50	0	0.00	127.00	1	238	0.42%
2024/01/03	2	127.50	0	0.00	127.50	2	248	0.81%
2023/12/27	2	128.50	1	129.50	129.00	1	260	0.38%
2023/12/26	3	128.00	0	0.00	127.50	3	265	1.13%
2023/12/25	1	127.50	0	0.00	127.50	1	267	0.37%
2023/12/22	7	127.50	0	0.00	127.00	7	269	2.59%
2023/12/21	0.2	128.00	0	0.00	127.50	0.2	270	0.07%
2023/12/19	0	0.00	1	126.50	127.00	-1	276	-0.36%
2023/12/18	0	0.00	1	129.50	129.50	-1	277	-0.36%
2023/12/15	0	0.00	1	130.00	130.00	-1	285	-0.35%
2023/12/14	1	130.00	1	131.00	130.50	0	294	0.00%
2023/12/12	1	131.50	0	0.00	129.00	1	311	0.32%
2023/12/08	0.1	132.50	0	0.00	131.50	0.1	368	0.03%
2023/12/07	1	131.50	1	131.00	130.50	0	401	0.00%
2023/12/06	0	0.00	1	134.50	133.50	-1	448	-0.22%
2023/12/05	0	0.00	1	134.00	133.50	-1	447	-0.22%
2023/12/04	0	0.00	6	133.58	135.00	-6	444	-1.35%
2023/12/01	1	131.50	3	131.83	131.50	-2	440	-0.45%
2023/11/30	1	131.50	13	132.58	132.50	-12	445	-2.70%
2023/11/29	1	131.50	0	0.00	131.50	1	445	0.22%
2023/11/27	2	128.75	1	128.00	128.00	1	445	0.22%
2023/11/23	0	0.00	0.2	132.50	131.50	-0.2	444	-0.04%
2023/11/22	0	0.00	15.1	131.00	132.00	-15.1	442	-3.41%
2023/11/21	0	0.00	1	129.50	129.00	-1	436	-0.23%
2023/11/20	1	127.50	0	0.00	128.00	1	436	0.23%
2023/11/17	0	126.00	0	0.00	127.00	0	435	0.00%
2023/11/15	1	126.00	1	126.00	125.50	0	435	0.00%
2023/11/14	0	0.00	2	125.50	125.50	-2	434	-0.46%
2023/11/13	4	124.25	0	0.00	124.50	4	435	0.92%
2023/11/10	31	126.39	0	0.00	124.00	31	435	7.13%
2023/11/09	0.1	131.12	0	0.00	131.00	0.1	419	0.02%
2023/11/07	0	0.00	2	134.00	133.50	-2	427	-0.47%
2023/11/03	1.1	131.01	2	130.75	130.50	-0.9	449	-0.19%
2023/10/27	0	0.00	3	131.33	129.50	-3	564	-0.53%
2023/10/25	0	0.00	2	133.50	133.00	-2	669	-0.30%
2023/10/20	1	128.00	0	0.00	130.50	1	690	0.14%
2023/10/18	0	0.00	0	131.00	129.50	0	715	-0.01%
2023/10/13	0	135.50	2	135.50	133.00	-2	779	-0.25%
2023/10/11	1	131.00	0	0.00	130.00	1	786	0.13%
2023/09/22	0	0.00	1	136.00	136.50	-1	862	-0.12%
2023/09/20	1	138.00	1	139.00	138.50	0	881	0.00%
2023/09/19	1	139.00	0	0.00	139.50	1	918	0.11%
2023/09/15	0	143.00	0	0.00	142.00	0	951	0.00%
2023/09/13	3	141.00	2	141.50	142.00	1	962	0.10%
2023/09/11	0	0.00	2	139.50	140.50	-2	907	-0.22%
2023/09/08	1	128.00	2	128.00	128.00	-1	876	-0.11%
2023/09/07	2	129.00	0	0.00	128.50	2	938	0.21%
2023/09/06	5	129.50	0	0.00	130.00	5	950	0.53%
2023/09/05	0	0.00	7	129.14	130.00	-7	951	-0.74%
2023/08/30	2	126.25	0	0.00	125.00	2	963	0.21%
2023/08/24	0	127.00	0	0.00	125.00	0	971	0.00%
2023/08/22	1	124.00	3	124.00	123.50	-2	978	-0.20%
2023/08/21	3	125.50	0	0.00	126.50	3	978	0.31%
2023/08/17	0.1	129.00	0	0.00	128.50	0.1	977	0.01%
2023/08/15	0	0.00	1	122.50	123.50	-1	973	-0.10%
2023/08/14	0	0.00	3	121.50	122.00	-3	974	-0.31%
2023/08/11	3	126.00	1	125.00	125.00	2	971	0.21%
2023/08/10	0	0.00	0.3	131.50	128.00	-0.3	963	-0.03%
2023/08/07	1	138.00	0	0.00	141.00	1	965	0.10%
2023/08/04	0	0.00	2	141.00	140.50	-2	986	-0.20%
2023/08/02	2	141.00	1	141.00	137.00	1	986	0.10%
2023/08/01	5	157.97	2	154.00	144.00	3	972	0.31%
2023/07/31	5	155.50	9	157.00	159.50	-4	899	-0.44%
2023/07/28	0	0.00	0	144.50	145.00	0	812	0.00%
2023/07/27	5	143.70	0	0.00	143.00	5	799	0.63%
2023/07/26	3	138.00	0	0.00	137.50	3	790	0.38%
2023/07/25	0	0.00	1	139.50	139.00	-1	789	-0.13%
2023/07/24	0	0.00	4	136.50	137.00	-4	788	-0.51%
2023/07/21	1.1	141.32	0	0.00	138.50	1.1	788	0.14%
2023/07/20	7	145.29	3	146.83	145.50	4	779	0.51%
2023/07/18	2	135.50	0	0.00	136.00	2	742	0.27%
2023/07/13	1.1	138.86	0	0.00	137.50	1.1	730	0.15%
2023/07/12	0.2	135.50	2	136.50	136.00	-1.8	733	-0.25%
2023/07/11	4	135.25	0	0.00	134.50	4	740	0.54%
2023/07/10	1	135.00	1	136.00	137.00	0	759	0.00%
2023/07/07	1	141.50	0	0.00	139.50	1	763	0.13%
2023/07/06	1	140.50	0	0.00	141.00	1	762	0.13%
2023/06/30	1	143.50	0	0.00	146.50	1	753	0.13%
2023/06/29	0	0.00	2	144.25	144.50	-2	744	-0.27%
2023/06/28	0	0.00	1	144.50	142.00	-1	742	-0.13%
2023/06/27	2	145.01	0	0.00	145.00	2	764	0.26%
2023/06/26	0.2	148.00	0	0.00	145.50	0.2	753	0.03%
2023/06/21	1	142.50	1	144.50	144.00	0	806	0.00%
2023/06/20	0.1	141.82	0	0.00	141.50	0.1	822	0.01%
2023/06/19	1	140.50	5	142.60	143.00	-4	884	-0.45%
2023/06/16	1.1	137.55	2	138.00	135.50	-0.9	946	-0.10%
2023/06/15	2	136.50	0	0.00	138.00	2	1,007	0.20%
2023/06/13	1	138.50	1	139.50	134.00	0	1,115	0.00%
2023/06/12	1	125.00	0	0.00	127.00	1	1,079	0.09%
2023/06/08	0	0.00	1	131.50	131.00	-1	1,091	-0.09%
2023/06/07	0	0.00	2	130.75	133.00	-2	1,181	-0.17%
2023/06/06	3	128.17	0	0.00	128.50	3	1,184	0.25%
2023/06/05	0	0.00	1	128.50	129.00	-1	1,191	-0.08%
2023/06/01	1	125.00	0	0.00	125.00	1	1,200	0.08%
2023/05/22	0	0.00	2	121.75	124.00	-2	1,255	-0.16%
2023/05/18	2	123.50	1	125.50	122.50	1	1,274	0.08%
2023/05/17	1	122.50	1	123.50	123.00	0	1,278	0.00%
2023/05/16	1	122.50	0	0.00	121.50	1	1,288	0.08%
2023/05/11	0	0.00	0	120.00	118.00	0	1,354	0.00%
2023/05/02	0	139.00	0	0.00	139.50	0	1,624	0.00%
2023/04/21	2	134.50	1	140.23	134.00	1	1,895	0.05%
2023/04/20	0	0.00	1	139.00	138.50	-1	1,889	-0.05%
2023/04/19	0	0.00	1	140.50	141.00	-1	1,882	-0.05%
2023/04/18	1	141.50	2	141.50	141.00	-1	1,874	-0.05%
2023/04/17	3	139.17	0	0.00	140.50	3	1,871	0.16%
2023/04/14	1	136.00	3	137.50	137.00	-2	1,861	-0.11%
2023/04/13	6	138.83	5	137.60	136.50	1	1,849	0.05%
2023/04/12	4	145.63	2	145.00	145.50	2	1,818	0.11%
2023/04/11	0	0.00	2	146.25	147.00	-2	1,808	-0.11%
2023/04/10	1	144.00	1	146.00	144.50	0	1,800	0.00%
2023/04/07	2	144.75	1	146.50	143.00	1	1,793	0.06%
2023/04/06	1	145.00	1	146.50	146.50	0	1,781	0.00%
2023/03/31	0	148.00	1	147.00	147.50	-1	1,778	-0.06%
2023/03/30	1	147.50	1	147.50	146.50	0	1,772	0.00%
2023/03/28	5	148.00	5	146.10	146.50	0	1,765	0.00%
2023/03/27	3	151.17	3	151.33	151.50	0	1,733	0.00%
2023/03/24	3	152.00	2	154.25	147.50	1	1,707	0.06%
2023/03/23	7	150.00	5	149.50	148.50	2	1,630	0.12%
2023/03/22	6	148.59	5	148.90	149.00	1	1,608	0.06%
2023/03/21	16	144.59	17	146.32	147.00	-1	1,541	-0.06%
2023/03/20	18	142.47	18	141.53	140.00	0	1,459	0.00%
2023/03/17	0	141.00	1	136.50	142.00	-1	1,416	-0.07%
2023/03/16	4	131.75	0	0.00	129.50	4	1,344	0.30%
2023/03/13	2	125.25	1	126.00	126.50	1	1,386	0.07%
2023/03/10	1	134.00	1	133.00	130.00	0	1,387	0.00%
2023/03/08	0	0.00	1	130.50	132.00	-1	1,314	-0.08%
2023/03/07	2	129.00	0	0.00	129.00	2	1,305	0.15%
2023/03/03	0	0.00	1	127.00	127.50	-1	1,291	-0.08%
2023/03/02	1	128.00	0	0.00	127.00	1	1,288	0.08%
2023/02/22	0	0.00	0	124.50	124.00	0	1,284	0.00%
2023/02/15	1	122.00	0	0.00	123.00	1	1,275	0.08%
2023/02/13	0	0.00	0.4	122.00	122.50	-0.4	1,275	-0.03%
2023/02/08	1	133.00	2	133.25	130.00	-1	1,209	-0.08%
2023/02/07	2	131.25	1	130.00	131.50	1	1,179	0.08%
2023/02/06	2	125.25	1	131.00	131.00	1	1,158	0.09%
2023/02/03	8	127.81	5	132.00	126.50	3	1,135	0.26%
2023/02/02	1	129.00	1	132.00	129.50	0	1,080	0.00%
2023/02/01	10	129.60	7	131.79	132.00	3	1,055	0.28%
2023/01/31	2	126.50	10	129.50	131.50	-8	1,017	-0.79%
2023/01/30	2	124.00	4	125.38	127.50	-2	899	-0.22%
2023/01/17	2.4	114.36	3.1	113.90	116.00	-0.7	817	-0.09%
2023/01/16	0	0.00	1	104.00	105.50	-1	757	-0.13%
2023/01/13	0	106.50	1	114.50	105.50	-1	759	-0.13%
2023/01/12	3	110.67	1	110.00	110.00	2	718	0.28%
2023/01/11	2	106.75	8	108.00	105.50	-6	685	-0.88%
2022/12/30	1	91.90	0	0.00	91.90	1	782	0.13%
2022/12/20	1	97.00	0	0.00	95.50	1	1,173	0.09%
2022/12/19	2	101.50	3	102.00	102.00	-1	1,189	-0.08%
2022/12/16	1	103.00	0	101.50	102.50	1	1,210	0.08%
2022/12/14	0	0.00	6	106.67	106.00	-6	1,209	-0.50%
2022/12/13	3	104.50	1	106.00	103.00	2	1,201	0.17%
2022/12/12	1.1	104.57	0	0.00	104.00	1.1	1,197	0.09%
2022/12/09	9	107.17	6	107.67	108.00	3	1,200	0.25%
2022/12/08	7	103.93	5	103.00	103.00	2	1,198	0.17%
2022/12/07	8	106.69	4	108.38	105.00	4	1,201	0.33%
2022/12/06	8	108.75	25	107.56	104.50	-17	1,186	-1.43%
2022/12/05	1	104.50	2	107.75	110.00	-1	1,139	-0.09%
2022/12/02	20	100.44	2	98.75	100.00	18	1,112	1.62%
2022/12/01	2	98.65	2	97.10	95.40	0	1,093	0.00%
2022/11/30	1	94.60	2	95.00	95.20	-1	1,078	-0.09%
2022/11/18	2	93.60	1	94.90	91.40	1	1,059	0.09%
2022/11/17	1	92.20	0	0.00	93.60	1	1,057	0.09%
2022/11/16	1	93.20	2	93.35	92.50	-1	1,065	-0.09%
2022/11/14	1	91.00	0	0.00	91.40	1	1,072	0.09%
2022/11/02	1	87.30	1	87.60	87.70	0	1,038	0.00%
2022/10/25	0	0.00	1	82.30	81.40	-1	1,008	-0.10%
2022/10/19	0	0.00	2	92.15	90.60	-2	973	-0.21%
2022/10/18	1	90.00	0	0.00	89.60	1	965	0.10%
2022/10/17	1	88.60	0	0.00	91.80	1	959	0.10%
2022/10/14	2	96.75	0	0.00	94.80	2	952	0.21%
2022/10/12	2	105.50	0	0.00	104.00	2	904	0.22%
2022/10/07	0	0.00	1	128.50	128.00	-1	866	-0.12%
2022/10/06	2	123.75	0	0.00	127.50	2	857	0.23%
2022/10/05	3	127.50	4	125.63	125.00	-1	845	-0.12%
2022/10/04	1	128.50	1	131.00	128.50	0	808	0.00%
2022/10/03	3	133.00	3	134.50	132.00	0	760	0.00%
2022/09/30	5	130.90	5	131.10	136.00	0	717	0.00%
2022/09/28	2	124.50	2	122.25	118.50	0	533	0.00%
2022/09/27	1	115.00	0	0.00	125.00	1	506	0.20%
2022/09/23	0	0.00	1.1	122.62	123.50	-1.1	459	-0.23%
2022/09/22	0	0.00	2	116.00	120.00	-2	443	-0.45%
2022/09/21	1	115.50	0	0.00	113.50	1	438	0.23%
2022/09/20	1	118.00	0	0.00	118.00	1	436	0.23%
2022/09/15	1	128.50	1	126.50	123.50	0	432	0.00%
2022/09/14	0	0.00	1	117.00	123.00	-1	414	-0.24%
2022/09/13	1	119.50	0	0.00	120.00	1	399	0.25%
2022/09/12	0	0.00	1	114.00	117.50	-1	381	-0.26%
2022/09/08	1	106.00	0	0.00	107.00	1	379	0.26%
2022/08/24	0	0.00	1	122.00	121.00	-1	503	-0.20%
2022/08/23	1	123.00	0	0.00	120.50	1	500	0.20%
2022/08/22	1	117.50	0	0.00	118.00	1	497	0.20%
2022/08/19	1	112.00	2	115.50	118.50	-1	478	-0.21%
2022/08/17	0	0.00	1	105.50	107.50	-1	466	-0.21%
2022/08/16	1	105.00	1	107.00	105.00	0	469	0.00%
2022/08/15	3	108.17	2	108.00	107.50	1	476	0.21%
2022/08/12	0	0.00	1	105.00	109.00	-1	478	-0.21%
2022/08/11	1	102.50	0	0.00	103.00	1	492	0.20%
2022/08/08	0	0.00	1	100.00	101.00	-1	562	-0.18%
2022/08/05	1	103.50	0	0.00	101.50	1	585	0.17%
2022/08/03	0	0.00	1	98.10	98.00	-1	597	-0.17%
2022/07/27	1	103.50	3	102.83	104.50	-2	598	-0.33%
2022/07/22	5	107.70	3	107.00	107.00	2	598	0.33%
2022/07/15	0	0.00	1	95.10	93.00	-1	571	-0.18%
2022/07/13	1	97.60	0	0.00	94.00	1	566	0.18%
2022/07/12	0	0.00	1	97.80	95.00	-1	569	-0.18%
2022/07/08	1	115.50	0	0.00	112.00	1	574	0.17%
2022/07/07	0	0.00	1	118.00	117.00	-1	569	-0.18%
2022/07/05	1	113.50	0	0.00	118.50	1	590	0.17%
2022/07/04	0	0.00	1	116.00	115.00	-1	601	-0.17%
2022/06/30	2	118.25	0	0.00	117.00	2	610	0.33%
2022/06/27	1	132.00	0	0.00	132.00	1	599	0.17%
2022/06/21	0	0.00	1	132.00	134.50	-1	577	-0.17%
2022/06/16	1	143.00	0	0.00	132.50	1	558	0.18%
2022/06/15	0	0.00	1	140.00	139.00	-1	544	-0.18%
2022/06/10	0	0.00	1	144.00	141.50	-1	511	-0.20%
2022/06/02	2	136.50	1	140.50	141.50	1	458	0.22%
2022/06/01	0	0.00	1	129.00	132.50	-1	426	-0.23%
2022/05/20	0	0.00	1	129.50	126.00	-1	375	-0.27%
2022/05/18	3	125.67	2	127.25	128.00	1	351	0.28%
2022/04/19	0.1	120.50	0	0.00	119.50	0.1	342	0.01%
2022/04/15	0	0.00	2	120.25	118.50	-2	345	-0.58%
2022/04/13	2	123.75	1	123.50	122.00	1	341	0.29%
2022/04/11	0	0.00	1	130.00	120.00	-1	330	-0.30%
2022/04/08	1	131.50	0	0.00	132.00	1	316	0.32%
2022/04/06	3	142.00	0.1	144.00	143.00	2.9	304	0.96%
2022/03/22	0	0.00	0.2	168.00	169.00	-0.2	307	-0.06%
2022/03/09	0	173.00	0	0.00	171.50	0	361	0.01%
2022/02/17	0.2	210.50	0	0.00	206.00	0.2	480	0.04%
2022/01/10	0	0.00	1	172.00	182.50	-1	707	-0.14%
2022/01/07	0	0.00	0	177.50	174.00	0	727	-0.01%
2022/01/06	0	190.00	0	0.00	186.00	0	724	0.00%
2022/01/05	0	198.33	0	0.00	190.50	0	727	0.00%
2021/12/30	0	201.00	0	0.00	200.50	0	742	0.00%
2021/12/29	0	205.00	0	0.00	204.50	0	743	0.00%
2021/12/28	1	197.50	0	0.00	196.00	1	745	0.13%
2021/12/22	0	202.00	0	0.00	201.00	0	784	0.00%
2021/12/03	0.1	225.00	0	0.00	228.00	0.1	782	0.01%
2021/12/01	0	0.00	0.1	213.50	212.50	-0.1	789	-0.01%
2021/11/19	0.1	250.50	0	0.00	249.00	0.1	764	0.01%
2021/11/12	0	0.00	1	253.00	279.00	-1	691	-0.14%
2021/11/11	1	245.00	0	0.00	260.00	1	656	0.15%
2021/11/08	0	0.00	0	227.00	224.00	0	609	-0.01%
2021/11/04	0	245.00	0	0.00	245.00	0	590	0.00%
2021/11/02	0	255.00	0	0.00	255.00	0	584	0.01%
2021/11/01	0	0.00	9.3	247.03	247.00	-9.3	593	-1.56%
2021/10/26	0	0.00	2	230.00	228.50	-2	581	-0.34%
2021/10/25	5	236.40	2	236.50	236.50	3	573	0.52%
2021/10/22	1	228.00	1	233.50	242.50	0	570	0.00%
2021/10/20	5	234.90	6	235.83	235.00	-1	547	-0.18%
2021/10/19	4	237.75	4	240.50	240.50	0	536	0.00%
2021/10/08	1	196.00	0	0.00	194.00	1	468	0.21%
2021/09/30	3	185.00	3	195.33	196.50	0	516	0.00%
2021/09/29	1	196.00	2	202.25	193.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析