券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 4 | 271.00 | 0 | 0.00 | 263.00 | 4 | 3,108 | 0.13% |
|
| 2024/05/08 | 3 | 271.17 | 0 | 0.00 | 272.50 | 3 | 3,142 | 0.10% |
|
| 2024/05/06 | 1 | 272.00 | 0 | 0.00 | 272.00 | 1 | 3,212 | 0.03% |
|
| 2024/05/03 | 4 | 275.25 | 0 | 0.00 | 270.00 | 4 | 3,235 | 0.12% |
|
| 2024/05/02 | 2 | 271.00 | 0 | 0.00 | 272.50 | 2 | 3,294 | 0.06% |
|
| 2024/04/24 | 1 | 264.00 | 0 | 0.00 | 265.00 | 1 | 3,509 | 0.03% |
|
| 2024/04/11 | 6.1 | 291.29 | 0 | 0.00 | 288.00 | 6.1 | 3,597 | 0.17% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 310.00 | 307.50 | -1 | 3,454 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 304.00 | 299.00 | -1 | 3,334 | -0.03% |
|
| 2024/03/18 | 0.1 | 293.00 | 0 | 0.00 | 295.50 | 0.1 | 3,323 | 0.00% |
|
| 2024/03/13 | 1 | 283.00 | 0 | 0.00 | 284.00 | 1 | 3,371 | 0.03% |
|
| 2024/03/12 | 1 | 293.00 | 0 | 0.00 | 293.50 | 1 | 3,388 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 301.00 | 299.00 | -1 | 3,396 | -0.03% |
|
| 2024/03/07 | 1 | 297.00 | 0 | 0.00 | 292.00 | 1 | 3,411 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 300.50 | 300.00 | -2 | 3,447 | -0.06% |
|
| 2024/03/05 | 3 | 312.50 | 2 | 308.25 | 305.50 | 1 | 3,587 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 312.50 | 307.50 | -3 | 3,705 | -0.08% |
|
| 2024/03/01 | 6 | 305.17 | 7 | 306.00 | 305.50 | -1 | 3,709 | -0.03% |
|
| 2024/02/27 | 5 | 307.60 | 0 | 0.00 | 301.00 | 5 | 3,810 | 0.13% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 307.50 | 307.50 | -1 | 3,791 | -0.03% |
|
| 2024/02/21 | 1 | 300.50 | 0 | 0.00 | 299.00 | 1 | 3,676 | 0.03% |
|
| 2024/02/20 | 1 | 299.00 | 0 | 0.00 | 305.00 | 1 | 3,629 | 0.03% |
|
| 2024/02/16 | 4 | 314.00 | 6 | 314.17 | 318.00 | -2 | 3,354 | -0.06% |
|
| 2024/02/02 | 2 | 300.50 | 3 | 299.00 | 301.00 | -1 | 3,106 | -0.03% |
|
| 2024/02/01 | 2 | 293.25 | 1 | 290.00 | 292.00 | 1 | 2,984 | 0.03% |
|
| 2024/01/24 | 1 | 291.00 | 1 | 290.00 | 289.50 | 0 | 2,719 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 282.50 | 284.00 | -1 | 2,522 | -0.04% |
|
| 2024/01/12 | 2 | 268.00 | 0 | 0.00 | 267.00 | 2 | 2,460 | 0.08% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 279.00 | 279.00 | -1 | 2,287 | -0.04% |
|
| 2023/12/27 | 1 | 274.00 | 0 | 0.00 | 274.00 | 1 | 2,256 | 0.04% |
|
| 2023/12/15 | 1 | 298.00 | 0 | 0.00 | 297.50 | 1 | 2,032 | 0.05% |
|
| 2023/12/08 | 6 | 300.42 | 6 | 293.50 | 294.00 | 0 | 1,872 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 320.50 | 320.50 | -1 | 1,677 | -0.06% |
|
| 2023/12/01 | 3 | 312.67 | 3 | 314.00 | 314.50 | 0 | 1,609 | 0.00% |
|
| 2023/11/24 | 2 | 274.75 | 2 | 279.00 | 278.50 | 0 | 1,123 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 245.25 | 248.00 | -2 | 823 | -0.24% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 244.50 | 239.00 | -4 | 751 | -0.53% |
|
| 2023/08/24 | 2 | 208.00 | 0 | 0.00 | 207.50 | 2 | 1,560 | 0.13% |
|
| 2023/08/11 | 1 | 206.50 | 0 | 0.00 | 203.50 | 1 | 1,614 | 0.06% |
|
| 2023/08/04 | 1 | 215.50 | 0 | 0.00 | 216.50 | 1 | 1,592 | 0.06% |
|
| 2023/07/31 | 1 | 233.50 | 0 | 0.00 | 230.50 | 1 | 1,549 | 0.06% |
|
| 2023/07/27 | 1 | 231.00 | 0 | 0.00 | 232.50 | 1 | 1,526 | 0.07% |
|
| 2023/07/10 | 1 | 253.00 | 0 | 0.00 | 254.00 | 1 | 1,591 | 0.06% |
|
| 2023/07/06 | 1 | 266.00 | 1 | 261.50 | 258.50 | 0 | 1,631 | 0.00% |
|
| 2023/07/04 | 2 | 269.75 | 5 | 265.70 | 272.50 | -3 | 1,599 | -0.19% |
|
| 2023/07/03 | 2 | 259.25 | 0 | 0.00 | 255.00 | 2 | 1,533 | 0.13% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 264.00 | 261.00 | -1 | 1,504 | -0.07% |
|
| 2023/06/28 | 1 | 255.50 | 1 | 259.00 | 258.50 | 0 | 1,494 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 265.00 | 261.50 | -2 | 1,473 | -0.14% |
|
| 2023/06/21 | 2 | 270.50 | 0 | 0.00 | 272.00 | 2 | 1,448 | 0.14% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 275.50 | 275.00 | -1 | 1,443 | -0.07% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 272.50 | 271.50 | -5 | 1,440 | -0.35% |
|
| 2023/06/14 | 1 | 279.00 | 1 | 277.00 | 276.50 | 0 | 1,445 | 0.00% |
|
| 2023/06/13 | 3 | 270.67 | 3 | 272.50 | 270.00 | 0 | 1,409 | 0.00% |
|
| 2023/06/12 | 7 | 280.64 | 0 | 0.00 | 277.00 | 7 | 1,348 | 0.52% |
|
| 2023/06/09 | 2 | 253.25 | 2 | 255.00 | 269.50 | 0 | 1,210 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 226.50 | 228.50 | -0.1 | 1,060 | -0.01% |
|
| 2023/05/08 | 0.1 | 222.50 | 0 | 0.00 | 218.00 | 0.1 | 1,252 | 0.01% |
|
| 2023/04/14 | 2 | 250.00 | 1 | 247.50 | 246.00 | 1 | 1,529 | 0.07% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 240.00 | 237.00 | -2 | 1,436 | -0.14% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 232.00 | 233.00 | -1 | 1,408 | -0.07% |
|
| 2023/03/28 | 1 | 226.50 | 0 | 0.00 | 227.00 | 1 | 1,429 | 0.07% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 233.00 | 231.00 | -4 | 1,428 | -0.28% |
|
| 2023/03/21 | 1 | 227.00 | 0 | 0.00 | 227.50 | 1 | 1,430 | 0.07% |
|
| 2023/03/17 | 4 | 222.00 | 0 | 0.00 | 223.50 | 4 | 1,410 | 0.28% |
|
| 2023/03/13 | 1 | 233.50 | 0 | 0.00 | 234.00 | 1 | 1,378 | 0.07% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 251.00 | 250.50 | -1 | 1,518 | -0.07% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 248.00 | 245.50 | -2 | 1,504 | -0.13% |
|
| 2023/02/24 | 1 | 235.00 | 0 | 0.00 | 233.00 | 1 | 1,521 | 0.07% |
|
| 2023/02/22 | 1 | 243.50 | 0 | 0.00 | 241.00 | 1 | 1,588 | 0.06% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 248.50 | 249.00 | -1 | 1,622 | -0.06% |
|
| 2023/02/20 | 1 | 240.50 | 0 | 0.00 | 240.50 | 1 | 1,666 | 0.06% |
|
| 2023/02/17 | 1 | 239.50 | 0 | 0.00 | 240.00 | 1 | 1,777 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 242.50 | 243.00 | -1 | 1,824 | -0.05% |
|
| 2023/02/13 | 1 | 245.50 | 0 | 0.00 | 239.00 | 1 | 1,933 | 0.05% |
|
| 2023/02/10 | 1 | 245.50 | 4 | 255.50 | 246.00 | -3 | 1,978 | -0.15% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 256.67 | 259.50 | -3 | 1,985 | -0.15% |
|
| 2023/02/08 | 6 | 252.67 | 2 | 249.75 | 253.50 | 4 | 2,033 | 0.20% |
|
| 2023/02/07 | 2 | 245.75 | 2 | 245.00 | 244.50 | 0 | 2,002 | 0.00% |
|
| 2023/02/06 | 1 | 245.00 | 1 | 248.00 | 248.00 | 0 | 2,013 | 0.00% |
|
| 2023/02/03 | 3 | 245.67 | 0 | 0.00 | 245.00 | 3 | 2,009 | 0.15% |
|
| 2023/02/01 | 0 | 0.00 | 0.3 | 240.00 | 234.50 | -0.3 | 2,024 | -0.01% |
|
| 2023/01/31 | 0 | 0.00 | 0.3 | 233.50 | 235.50 | -0.3 | 2,012 | -0.01% |
|
| 2023/01/16 | 5 | 221.00 | 7 | 218.71 | 220.00 | -2 | 1,985 | -0.10% |
|
| 2023/01/13 | 1 | 217.00 | 0 | 0.00 | 216.50 | 1 | 1,988 | 0.05% |
|
| 2023/01/12 | 1 | 221.50 | 1 | 231.50 | 221.50 | 0 | 1,965 | 0.00% |
|
| 2023/01/11 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 1,943 | 0.05% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 212.50 | 219.00 | -0.1 | 1,868 | 0.00% |
|
| 2022/12/28 | 0.1 | 195.50 | 0 | 0.00 | 193.50 | 0.1 | 1,898 | 0.00% |
|
| 2022/11/15 | 1 | 216.00 | 0 | 0.00 | 215.50 | 1 | 1,261 | 0.08% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 195.00 | 192.00 | -2 | 1,085 | -0.18% |
|
| 2022/11/10 | 2 | 189.00 | 0 | 0.00 | 185.50 | 2 | 1,037 | 0.19% |
|
| 2022/11/08 | 2 | 192.75 | 2 | 203.00 | 192.50 | 0 | 952 | 0.00% |
|
| 2022/11/07 | 2 | 196.50 | 0 | 0.00 | 195.00 | 2 | 893 | 0.22% |
|
| 2022/11/02 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 757 | 0.13% |
|
| 2022/10/31 | 4 | 183.38 | 0 | 0.00 | 180.00 | 4 | 728 | 0.55% |
|
| 2022/10/27 | 1 | 171.50 | 1 | 172.50 | 171.50 | 0 | 655 | 0.00% |
|
| 2022/10/25 | 0.2 | 172.15 | 0 | 0.00 | 166.50 | 0.2 | 651 | 0.02% |
|
| 2022/10/18 | 1 | 175.50 | 0 | 0.00 | 178.50 | 1 | 689 | 0.15% |
|
| 2022/10/13 | 0.2 | 183.87 | 0 | 0.00 | 180.50 | 0.2 | 683 | 0.02% |
|
| 2022/10/11 | 0.2 | 205.50 | 0 | 0.00 | 203.50 | 0.2 | 668 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 6 | 223.00 | 222.00 | -6 | 679 | -0.88% |
|
| 2022/09/28 | 2 | 254.00 | 0 | 0.00 | 254.00 | 2 | 770 | 0.26% |
|
| 2022/09/26 | 1.1 | 252.23 | 0 | 0.00 | 252.00 | 1.1 | 810 | 0.14% |
|
| 2022/09/23 | 2 | 265.50 | 0 | 0.00 | 265.50 | 2 | 847 | 0.24% |
|
| 2022/09/22 | 2 | 272.00 | 1 | 266.00 | 272.00 | 1 | 933 | 0.11% |
|
| 2022/09/19 | 1 | 281.00 | 0 | 0.00 | 281.00 | 1 | 935 | 0.11% |
|
| 2022/09/13 | 1 | 293.50 | 0 | 0.00 | 293.00 | 1 | 935 | 0.11% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 302.00 | 308.00 | -1 | 963 | -0.10% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 309.00 | 306.50 | -2 | 955 | -0.21% |
|
| 2022/08/22 | 1 | 312.50 | 0 | 0.00 | 311.00 | 1 | 950 | 0.11% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 312.00 | 313.00 | -1 | 899 | -0.11% |
|
| 2022/08/02 | 0 | 0.00 | 8 | 309.00 | 308.50 | -8 | 855 | -0.94% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 322.00 | 322.50 | -1 | 841 | -0.12% |
|
| 2022/07/28 | 1 | 324.50 | 0 | 0.00 | 320.00 | 1 | 832 | 0.12% |
|
| 2022/07/27 | 7 | 337.79 | 0 | 0.00 | 335.50 | 7 | 810 | 0.86% |
|
| 2022/07/26 | 0 | 0.00 | 8 | 332.00 | 340.00 | -8 | 793 | -1.01% |
|
| 2022/07/22 | 2 | 305.00 | 0 | 0.00 | 311.50 | 2 | 721 | 0.28% |
|
| 2022/07/21 | 1 | 299.50 | 0 | 0.00 | 307.00 | 1 | 707 | 0.14% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 298.00 | 292.50 | -1 | 658 | -0.15% |
|
| 2022/07/15 | 3 | 281.67 | 0 | 0.00 | 292.50 | 3 | 640 | 0.47% |
|
| 2022/07/13 | 4 | 275.00 | 0 | 0.00 | 265.00 | 4 | 590 | 0.68% |
|
| 2022/07/12 | 1 | 279.50 | 5 | 279.30 | 268.00 | -4 | 569 | -0.70% |
|
| 2022/07/07 | 0.2 | 317.00 | 0 | 0.00 | 316.50 | 0.2 | 508 | 0.04% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 295.50 | 297.50 | -1 | 444 | -0.23% |
|
| 2022/07/01 | 1.5 | 319.61 | 1 | 304.00 | 302.00 | 0.5 | 426 | 0.11% |
|
| 2022/06/30 | 6 | 332.39 | 2 | 327.00 | 334.00 | 4 | 376 | 1.07% |
|