台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    272.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    610
  • 產業
    上市 半導體類股▼1.79%
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/024270.001271.00272.5033,2940.09%
2024/04/260269.5000.00268.0003,4300.00%
2024/04/2500.002261.00261.50-23,484-0.06%
2024/04/191255.0010259.25253.50-93,638-0.25%
2024/04/174268.131270.00269.0033,6250.08%
2024/04/161267.0020266.00266.50-193,623-0.52%
2024/04/155279.2080277.73275.50-753,609-2.08%
2024/04/124285.0000.00286.0043,6130.11%
2024/04/116292.6782290.70288.00-763,597-2.11%
2024/04/0800.002309.00307.50-23,454-0.06%
2024/04/021311.501311.00309.5003,4620.00%
2024/03/291302.0000.00302.0013,4540.03%
2024/03/2700.003309.50307.50-33,446-0.09%
2024/03/2600.001310.00310.00-13,441-0.03%
2024/03/25153317.787312.79318.001463,3824.32% 大買/鉅額交易
2024/03/223303.506.1308.52306.50-3.13,355-0.09%
2024/03/210.1300.772305.00299.00-1.93,334-0.06%
2024/03/201300.002297.50298.00-13,328-0.03%
2024/03/192295.5000.00289.5023,3280.06%
2024/03/142284.0000.00283.5023,3410.06%
2024/03/131286.0000.00284.0013,3710.03%
2024/03/1100.002302.50299.00-23,396-0.06%
2024/03/072292.0000.00292.0023,4110.06%
2024/03/064300.0000.00300.0043,4470.12%
2024/03/0510304.602305.50305.5083,5870.22%
2024/03/013305.0000.00305.5033,7090.08%
2024/02/296307.5000.00307.0063,7370.16%
2024/02/273300.172313.50301.0013,8100.03%
2024/02/2600.003319.50315.50-33,895-0.08%
2024/02/236326.924322.75327.5023,8750.05%
2024/02/227300.2110303.20307.50-33,791-0.08%
2024/02/204301.133300.83305.0013,6290.03%
2024/02/197320.3614321.46305.50-73,554-0.20%
2024/02/165312.5932.5313.12318.00-27.53,354-0.82%
2024/02/1520300.6348300.91304.00-283,261-0.86%
2024/02/0511299.8752300.78301.50-413,182-1.29%
2024/02/0227.2298.3333.1300.10301.00-5.93,106-0.19%
2024/02/0116291.535292.50292.00112,9840.37%
2024/01/312284.251281.50281.5012,9040.03%
2024/01/302284.003285.17286.00-12,865-0.03%
2024/01/293287.3321.1287.01288.00-18.12,843-0.64%
2024/01/266275.084278.25274.0022,8040.07%
2024/01/2510.2284.9217.1292.17281.00-6.92,777-0.25%
2024/01/2425286.5414289.64289.50112,7190.40%
2024/01/2200.001279.50276.50-12,623-0.04%
2024/01/191.2287.7000.00277.001.22,6130.05%
2024/01/180.2280.0000.00282.000.22,5830.01%
2024/01/175291.005294.50284.0002,6130.00%
2024/01/164273.884282.63284.0002,5220.00%
2024/01/1500.001274.00273.00-12,476-0.04%
2024/01/123267.831267.00267.0022,4600.08%
2024/01/101267.0000.00264.0012,4340.04%
2024/01/0815285.331286.00273.00142,4010.58%
2024/01/042274.2511277.18271.50-92,327-0.39%
2024/01/031268.0000.00268.0012,3120.04%
2024/01/022271.253275.50272.00-12,313-0.04%
2023/12/295276.9000.00276.5052,2990.22%
2023/12/2810278.1000.00279.00102,2870.44%
2023/12/268275.136278.92276.0022,2390.09%
2023/12/256267.8300.00267.5062,2010.27%
2023/12/221272.5000.00273.0012,1800.05%
2023/12/191277.5000.00277.5012,1180.05%
2023/12/180.1294.0000.00289.500.12,0590.00%
2023/12/1500.000297.00297.5002,0320.00%
2023/12/140292.0012294.50292.00-121,980-0.60%
2023/12/1212291.2500.00291.00121,9190.63%
2023/12/1100.007294.07297.00-71,895-0.37%
2023/12/0800.000.1291.50294.00-0.11,8720.00%
2023/12/075300.001300.50295.5041,8330.22%
2023/12/0612305.6314306.86305.00-21,792-0.11%
2023/12/053314.333317.00314.5001,7360.00%
2023/12/045321.308322.94320.50-31,677-0.18%
2023/11/302303.502305.75306.5001,5250.00%
2023/11/2900.0039290.92296.00-391,366-2.85%
2023/11/272275.2551275.06268.00-491,178-4.16%
2023/11/242274.2536276.00278.50-341,123-3.03%
2023/11/221241.5011244.59248.00-10823-1.22%
2023/11/215242.7000.00239.0057510.67%
2023/11/2057225.161224.00224.00566778.26%
2023/11/153215.0000.00214.0036530.46%
2023/11/1422215.591214.00214.00216473.24%
2023/11/104208.0000.00208.0046470.62%
2023/11/073210.333211.50212.5006680.00%
2023/11/032206.5000.00206.5026730.30%
2023/11/022209.752209.75207.5006750.00%
2023/11/011205.0000.00204.0016730.15%
2023/10/312207.0000.00204.5026800.29%
2023/10/301213.501216.50214.5006890.00%
2023/10/251225.501225.50225.5006600.00%
2023/10/165207.5000.00207.5056500.77%
2023/10/114208.001207.50207.5036760.44%
2023/10/0600.002215.50215.50-2680-0.29%
2023/10/0200.001209.00212.00-1706-0.14%
2023/09/111203.0000.00202.0019980.10%
2023/09/0700.001213.00211.00-11,127-0.09%
2023/09/051218.0000.00216.0011,3860.07%
2023/08/301207.5000.00211.0011,5040.07%
2023/08/291203.001207.50207.5001,5320.00%
2023/08/2500.001203.00203.00-11,546-0.06%
2023/08/241207.5000.00207.5011,5600.06%
2023/08/119204.6100.00203.5091,6140.56%
2023/08/046216.0000.00216.5061,5920.38%
2023/08/026221.0000.00218.5061,5820.38%
2023/08/016228.0000.00228.0061,5600.38%
2023/07/273229.0000.00232.5031,5260.20%
2023/07/262234.751230.50230.0011,5220.07%
2023/07/2500.001245.00241.50-11,519-0.07%
2023/07/2111239.5500.00236.00111,5090.73%
2023/07/1800.008246.75243.50-81,523-0.53%
2023/07/171248.0000.00248.5011,5230.07%
2023/07/1210250.0500.00246.00101,5450.65%
2023/07/072257.008252.50254.00-61,615-0.37%
2023/07/0610262.755265.20258.5051,6310.31%
2023/07/0528267.4800.00264.00281,6241.72%
2023/07/048264.505260.50272.5031,5990.19%
2023/07/031254.0051252.74255.00-501,533-3.26%
2023/06/300.1263.501259.50261.00-0.91,504-0.06%
2023/06/291264.5000.00259.5011,5020.07%
2023/06/280.1256.0000.00258.500.11,4940.01%
2023/06/273258.6732257.13254.50-291,490-1.95%
2023/06/2625266.501262.50261.50241,4731.63%
2023/06/2110270.7500.00272.00101,4480.69%
2023/06/1510277.2500.00276.00101,4150.71%
2023/06/1411275.732266.50276.5091,4450.62%
2023/06/137275.368272.44270.00-11,409-0.07%
2023/06/1212276.508.2278.52277.003.81,3480.28%
2023/06/099.2262.254255.38269.505.21,2100.43%
2023/06/081249.0011247.09245.00-101,116-0.90%
2023/06/075238.102242.75242.5031,0920.27%
2023/06/068235.0000.00235.0081,0770.74%
2023/06/054240.131242.00238.5031,0700.28%
2023/06/023232.0017233.12238.00-141,044-1.34%
2023/05/312228.0000.00228.5021,0600.19%
2023/05/3014226.797225.86228.5071,0620.66%
2023/05/292227.001224.00224.0011,0610.09%
2023/05/261220.5000.00215.0011,0440.10%
2023/05/113205.0000.00203.0031,1880.25%
2023/05/081224.501222.00218.0001,2520.00%
2023/05/0500.000.2223.18222.00-0.21,302-0.01%
2023/05/026215.5000.00221.0061,3620.44%
2023/04/259217.2400.00215.0091,4170.64%
2023/04/246.1225.003225.50224.503.11,4360.22%
2023/04/211231.002229.00227.00-11,451-0.07%
2023/04/1800.002249.75246.50-21,557-0.13%
2023/04/1700.000.2242.50243.50-0.21,542-0.01%
2023/04/141251.501249.00246.0001,5290.00%
2023/04/122243.253242.50245.50-11,461-0.07%
2023/04/113240.3300.00237.0031,4360.21%
2023/04/0600.001225.50225.00-11,400-0.07%
2023/03/301227.0000.00229.5011,4110.07%
2023/03/293225.0000.00225.5031,4140.21%
2023/03/281228.504227.50227.00-31,429-0.21%
2023/03/275230.7000.00231.0051,4280.35%
2023/03/2400.004234.38234.00-41,441-0.28%
2023/03/232233.0000.00232.5021,4340.14%
2023/03/216228.0000.00227.5061,4300.42%
2023/03/201229.502232.00227.50-11,424-0.07%
2023/03/171226.0000.00223.5011,4100.07%
2023/03/166218.6700.00215.5061,3470.45%
2023/03/154227.500.1231.50224.503.91,3480.29%
2023/03/146229.5000.00229.5061,3580.44%
2023/03/1011242.0900.00238.00111,3770.80%
2023/03/091251.002249.50246.50-11,425-0.07%
2023/03/084245.753247.33243.0011,5180.07%
2023/03/071247.002.1250.33246.00-1.11,518-0.07%
2023/03/062.2250.6128252.54250.50-25.81,518-1.70%
2023/03/0300.007249.50245.50-71,504-0.47%
2023/03/0100.001240.00240.00-11,508-0.07%
2023/02/2400.0010235.90233.00-101,521-0.66%
2023/02/231237.5000.00240.0011,5440.06%
2023/02/2100.000249.50249.0001,6220.00%
2023/02/150236.5000.00234.0001,8620.00%
2023/02/1310240.2500.00239.00101,9330.52%
2023/02/1015254.5000.00246.00151,9780.76%
2023/02/0900.002259.25259.50-21,985-0.10%
2023/02/0800.000.3255.75253.50-0.32,033-0.01%
2023/02/075.3243.8500.00244.505.32,0020.26%
2023/02/066247.581247.00248.0052,0130.25%
2023/02/031242.502242.75245.00-12,009-0.05%
2023/02/020.2236.5000.00238.000.22,0270.01%
2023/01/3000.001232.00231.50-11,998-0.05%
2023/01/133228.003229.17216.5001,9880.00%
2023/01/123229.831223.50221.5021,9650.10%
2023/01/1100.001222.50225.00-11,943-0.05%
2023/01/1000.001230.00228.50-11,945-0.05%
2023/01/092228.002236.25231.0001,9420.00%
2023/01/0600.001210.00219.00-11,868-0.05%
2022/12/2200.002203.00198.00-21,909-0.10%
2022/12/162218.5000.00215.0021,8870.11%
2022/12/1500.001228.00227.00-11,871-0.05%
2022/12/143226.333.1226.84228.00-0.11,8730.00%
2022/12/1200.002223.00223.00-21,860-0.11%
2022/12/076234.426235.92228.0001,8390.00%
2022/12/064244.133246.00238.0011,8190.05%
2022/12/052246.502246.00243.0001,7950.00%
2022/12/015.2245.3900.00238.005.21,7440.30%
2022/11/304233.135239.50239.50-11,674-0.06%
2022/11/2800.003215.67214.50-31,554-0.19%
2022/11/251214.0000.00216.5011,5500.06%
2022/11/2400.003215.83217.00-31,538-0.20%
2022/11/2300.001218.00213.00-11,518-0.07%
2022/11/224209.505214.30212.00-11,504-0.07%
2022/11/2100.0050216.15210.50-501,475-3.39%
2022/11/1815218.171219.00219.00141,4340.98%
2022/11/1711208.912.2212.00220.508.91,3750.64%
2022/11/1625210.105210.50208.50201,3251.51%
2022/11/1518215.1411.2214.15215.506.91,2610.54%
2022/11/141201.0000.00199.0011,1340.09%
2022/11/112192.251193.00192.0011,0850.09%
2022/11/101184.0013185.96185.50-121,037-1.16%
2022/11/0900.002200.00198.00-2989-0.20%
2022/11/0816198.349199.33192.5079520.73%
2022/11/0710195.251196.50195.0098931.01%
2022/11/044194.255188.10197.50-1849-0.12%
2022/11/031179.003180.00180.00-2765-0.26%
2022/11/0217180.033179.00180.00147571.85%
2022/11/018178.6900.00176.0087341.09%
2022/10/315184.801181.50180.0047280.55%
2022/10/2700.002171.25171.50-2655-0.31%
2022/10/261167.0000.00167.0016490.15%
2022/10/241179.501185.00178.5006470.00%
2022/10/201176.501172.00177.5006520.00%
2022/10/191182.0000.00176.5016680.15%
2022/10/1810175.0000.00178.50106891.45%
2022/10/1700.002175.00180.00-2684-0.29%
2022/10/142187.251185.50182.0016790.15%
2022/10/131190.501181.00180.5006830.00%
2022/10/1100.000.4205.00203.50-0.4668-0.06%
2022/10/070.1223.7300.00222.000.16790.01%
2022/10/060.2232.502.3237.74227.50-2.1692-0.30%
2022/10/053241.331243.00237.5027020.28%
2022/10/0300.002241.00235.00-2732-0.27%
2022/09/302243.0000.00244.0027410.27%
2022/09/293258.502255.50248.5017550.13%
2022/09/2200.001266.00272.00-1933-0.11%
2022/09/2100.001270.00272.00-1936-0.11%
2022/09/196284.001282.00281.0059350.53%
2022/09/161285.0000.00288.5019310.11%
2022/09/156289.0000.00289.0069330.64%
2022/09/136294.251294.00293.0059350.53%
2022/09/1200.002299.00297.50-2933-0.21%
2022/09/0700.001297.00294.00-1957-0.10%
2022/09/0100.002303.25301.50-2962-0.21%
2022/08/3000.002302.50300.00-2952-0.21%
2022/08/296295.000.3297.25295.005.79630.59%
2022/08/264310.2500.00306.5049550.42%
2022/08/2500.001308.00307.50-1953-0.10%
2022/08/2300.001310.00306.50-1953-0.10%
2022/08/2200.003313.17311.00-3950-0.32%
2022/08/191.1322.233320.00317.50-1.9951-0.20%
2022/08/185321.002317.00321.0039460.32%
2022/08/1700.003315.50313.50-3939-0.32%
2022/08/161.1318.185320.30318.00-3.9935-0.42%
2022/08/150.1322.501317.00322.50-0.9931-0.10%
2022/08/125309.301310.00309.5049170.44%
2022/08/113315.3300.00313.5039090.33%
2022/08/091317.5000.00313.0018990.11%
2022/08/082.2321.452320.50321.000.28910.02%
2022/08/054326.503322.33326.0018880.11%
2022/08/0300.006316.25312.00-6863-0.69%
2022/08/013315.0000.00319.5038450.35%
2022/07/292326.250324.00322.5028410.23%
2022/07/280.1335.503328.50320.00-2.9832-0.35%
2022/07/274.1337.7610335.65335.50-5.9810-0.73%
2022/07/262328.001329.50340.0017930.13%
2022/07/2500.001.2329.63339.50-1.2762-0.16%
2022/07/222.1305.7100.00311.502.17210.29%
2022/07/218307.253301.00307.0057070.71%
2022/07/204.1301.014304.13302.500.16910.01%
2022/07/191292.5000.00289.0016660.15%
2022/07/180.2294.3300.00292.500.26580.02%
2022/07/153291.831276.50292.5026400.31%
2022/07/141278.5000.00278.0016140.16%
2022/07/135271.3000.00265.0055900.85%
2022/07/112296.253297.50296.00-1542-0.18%
2022/07/081312.001309.50313.0005210.00%
2022/07/071316.5000.00316.5015080.20%
2022/07/061312.0019317.74314.00-18490-3.67%
2022/07/0522322.2300.00325.00224734.64%
2022/07/041297.012296.00297.50-1444-0.22%
2022/07/013312.176300.00302.00-3426-0.70%
2022/06/3012327.7183320.42334.00-71376-18.86%
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-2024/03/18
台積電10月起漲/估值648提前分析,債券轉折:上週市場唯一預告買點,封關前三族群 采鈺 做給你看Anue鉅亨-2024/02/01
采鈺 相關文章
采鈺 相關影音