台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.52%
  • 成交量
    958
  • 產業
    上市 半導體類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
采鈺 (6789)籌碼相關-宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-光隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.002259.00259.00-23,039-0.07%
2024/05/073269.831270.00270.0023,1720.06%
2024/05/033273.173270.00270.0003,2350.00%
2024/05/0200.002272.50272.50-23,294-0.06%
2024/04/2600.002268.00268.00-23,430-0.06%
2024/04/190.1258.0000.00253.500.13,6380.00%
2024/04/170.3268.0000.00269.000.33,6250.01%
2024/04/162267.002266.50266.5003,6230.00%
2024/04/152281.0000.00275.5023,6090.06%
2024/04/117.5290.5100.00288.007.53,5970.21%
2024/04/1000.009.4314.19314.00-9.43,500-0.27%
2024/04/091304.001306.00306.0003,4550.00%
2024/04/081302.001308.50307.5003,4540.00%
2024/04/024308.002313.50309.5023,4620.06%
2024/04/011.2306.171309.00310.500.23,4520.01%
2024/03/294300.382301.50302.0023,4540.06%
2024/03/283.2304.2200.00300.003.23,4610.09%
2024/03/269.4308.761310.00310.008.43,4410.24%
2024/03/2500.0013316.12318.00-133,382-0.38%
2024/03/222307.253.8307.29306.50-1.83,355-0.05%
2024/03/213299.674302.00299.00-13,334-0.03%
2024/03/202293.004300.00298.00-23,328-0.06%
2024/03/1800.003293.83295.50-33,323-0.09%
2024/03/132.1287.052292.50284.000.13,3710.00%
2024/03/121293.0000.00293.5013,3880.03%
2024/03/082.2286.072282.50282.500.23,3980.01%
2024/03/076.2297.3700.00292.006.23,4110.18%
2024/03/062300.0000.00300.0023,4470.06%
2024/03/052306.5000.00305.5023,5870.06%
2024/03/0400.002311.50307.50-23,705-0.05%
2024/03/014303.501306.50305.5033,7090.08%
2024/02/2900.001307.00307.00-13,737-0.03%
2024/02/277.3305.662301.00301.005.33,8100.14%
2024/02/263320.171316.50315.5023,8950.05%
2024/02/233317.009.2330.03327.50-6.23,875-0.16%
2024/02/224299.004307.00307.5003,7910.00%
2024/02/212303.502309.50299.0003,6760.00%
2024/02/204301.002306.00305.0023,6290.06%
2024/02/197.2311.3900.00305.507.23,5540.20%
2024/02/165306.609315.33318.00-43,354-0.12%
2024/02/152296.002303.00304.0003,2610.00%
2024/02/053298.334301.25301.50-13,182-0.03%
2024/02/024297.254.1299.76301.00-0.13,1060.00%
2024/02/0100.007.1291.79292.00-7.12,984-0.24%
2024/01/312281.0000.00281.5022,9040.07%
2024/01/302283.0000.00286.0022,8650.07%
2024/01/2900.003288.17288.00-32,843-0.11%
2024/01/264276.505274.00274.00-12,804-0.04%
2024/01/253.1288.3200.00281.003.12,7770.11%
2024/01/241282.005.2287.90289.50-4.22,719-0.15%
2024/01/232.1272.953269.50269.50-0.92,634-0.03%
2024/01/224.2277.4300.00276.504.22,6230.16%
2024/01/197284.575288.60277.0022,6130.08%
2024/01/182277.502282.50282.0002,5830.00%
2024/01/179282.896287.33284.0032,6130.11%
2024/01/1600.006.5281.23284.00-6.52,522-0.26%
2024/01/1500.002273.00273.00-22,476-0.08%
2024/01/122268.0000.00267.0022,4600.08%
2024/01/112269.004273.00273.00-22,452-0.08%
2024/01/095271.9013270.85268.50-82,423-0.33%
2024/01/082280.002273.00273.0002,4010.00%
2024/01/0500.002279.50277.00-22,356-0.08%
2024/01/0400.002271.50271.50-22,327-0.09%
2024/01/022273.0000.00272.0022,3130.09%
2023/12/292277.002276.50276.5002,2990.00%
2023/12/281.5275.674.2282.50279.00-2.72,287-0.12%
2023/12/271276.003278.67274.00-22,256-0.09%
2023/12/264275.002280.00276.0022,2390.09%
2023/12/222272.502273.00273.0002,1800.00%
2023/12/212.2276.142276.50276.500.22,1540.01%
2023/12/206286.172288.50281.5042,1410.19%
2023/12/192282.5000.00277.5022,1180.09%
2023/12/187289.7100.00289.5072,0590.34%
2023/12/151301.505299.90297.50-42,032-0.20%
2023/12/145291.504296.50292.0011,9800.05%
2023/12/1300.001289.50287.50-11,920-0.05%
2023/12/122291.4900.00291.0021,9190.10%
2023/12/084294.2500.00294.0041,8720.21%
2023/12/075300.283297.67295.5021,8330.11%
2023/12/064306.251307.00305.0031,7920.17%
2023/12/0500.001316.50314.50-11,736-0.06%
2023/12/043321.677317.36320.50-41,677-0.24%
2023/12/0110311.707312.57314.5031,6090.19%
2023/11/304301.502304.75306.5021,5250.13%
2023/11/292282.7510289.50296.00-81,366-0.59%
2023/11/284269.502275.00269.5021,2220.16%
2023/11/274271.5000.00268.0041,1780.34%
2023/11/246267.586276.83278.5001,1230.00%
2023/11/224243.007246.00248.00-3823-0.36%
2023/11/215240.206243.67239.00-1751-0.13%
2023/11/2000.002225.50224.00-2677-0.30%
2023/11/1700.006217.42219.50-6662-0.91%
2023/11/162214.002216.00216.0006540.00%
2023/11/157216.004216.75214.0036530.46%
2023/11/0900.001209.50209.50-1646-0.15%
2023/11/0200.003207.67207.50-3675-0.44%
2023/11/013206.0000.00204.0036730.45%
2023/10/306214.674220.00214.5026890.29%
2023/10/272215.502211.00211.0006890.00%
2023/10/267222.501218.00217.0066870.87%
2023/10/251225.007221.43225.50-6660-0.91%
2023/10/241202.5000.00205.0016120.16%
2023/10/231202.0000.00201.0016330.16%
2023/10/2000.001202.00206.50-1644-0.16%
2023/10/171209.5000.00208.5016500.15%
2023/10/0300.001209.50209.00-1696-0.14%
2023/09/2800.001207.50207.50-1714-0.14%
2023/09/272206.2500.00206.0027370.27%
2023/09/071213.501211.00211.0001,1270.00%
2023/09/041213.501213.50213.5001,4300.00%
2023/08/3100.002212.50212.50-21,469-0.14%
2023/08/281203.001203.00203.0001,5380.00%
2023/08/1700.001209.50207.50-11,622-0.06%
2023/08/161201.0000.00200.5011,6140.06%
2023/08/1500.002203.00203.00-21,616-0.12%
2023/08/142199.0000.00202.5021,6200.12%
2023/08/1000.002208.00208.00-21,601-0.12%
2023/08/091213.501213.00213.0001,5900.00%
2023/07/311234.001230.50230.5001,5490.00%
2023/07/2610231.152230.00230.0081,5220.53%
2023/07/191243.5000.00243.5011,5150.07%
2023/07/181244.0000.00243.5011,5230.07%
2023/07/1400.001.1252.09252.50-1.11,531-0.07%
2023/07/131249.0000.00246.5011,5420.06%
2023/07/123252.833246.00246.0001,5450.00%
2023/07/072254.752254.00254.0001,6150.00%
2023/07/062261.501259.50258.5011,6310.06%
2023/07/054267.0000.00264.0041,6240.25%
2023/07/042263.2510268.30272.50-81,599-0.50%
2023/07/037255.714255.00255.0031,5330.20%
2023/06/3000.002264.00261.00-21,504-0.13%
2023/06/274258.251254.50254.5031,4900.20%
2023/06/266264.671261.50261.5051,4730.34%
2023/06/201.2271.1700.00275.001.21,4430.08%
2023/06/161.3272.121274.50271.500.31,4300.02%
2023/06/152274.0000.00276.0021,4150.14%
2023/06/142267.004276.25276.50-21,445-0.14%
2023/06/137272.791271.00270.0061,4090.43%
2023/06/1200.002279.50277.00-21,348-0.15%
2023/06/0900.008254.50269.50-81,210-0.66%
2023/06/084246.7511249.00245.00-71,116-0.63%
2023/06/071243.507242.29242.50-61,092-0.55%
2023/06/065233.401234.00235.0041,0770.37%
2023/06/0200.003234.67238.00-31,044-0.29%
2023/06/0100.003228.67228.00-31,044-0.29%
2023/05/301221.003227.50228.50-21,062-0.19%
2023/05/293221.004223.75224.00-11,061-0.09%
2023/05/261216.0000.00215.0011,0440.10%
2023/05/251209.5000.00209.0011,0230.10%
2023/05/2400.001210.50212.00-11,030-0.10%
2023/05/191210.001210.00210.0001,0700.00%
2023/05/182213.0000.00210.5021,0780.19%
2023/05/1700.002212.00213.00-21,092-0.18%
2023/05/101213.0000.00214.0011,2160.08%
2023/05/092214.0000.00213.5021,2330.16%
2023/05/083221.171218.00218.0021,2520.16%
2023/05/0300.001222.00221.00-11,342-0.07%
2023/04/259220.112215.00215.0071,4170.49%
2023/04/217228.6400.00227.0071,4510.48%
2023/04/204233.502231.50231.5021,4590.14%
2023/04/196240.922238.50238.0041,5410.26%
2023/04/1800.008248.31246.50-81,557-0.51%
2023/04/175243.5000.00243.5051,5420.32%
2023/04/142248.006250.75246.00-41,529-0.26%
2023/04/133239.6700.00243.0031,4800.20%
2023/04/1200.003244.33245.50-31,461-0.21%
2023/04/113237.334240.63237.00-11,436-0.07%
2023/04/1000.002231.00233.00-21,408-0.14%
2023/03/2800.001226.50227.00-11,429-0.07%
2023/03/271231.0000.00231.0011,4280.07%
2023/03/241231.501235.00234.0001,4410.00%
2023/03/2300.003232.17232.50-31,434-0.21%
2023/03/201221.5000.00227.5011,4240.07%
2023/03/171220.0000.00223.5011,4100.07%
2023/03/154230.0000.00224.5041,3480.30%
2023/03/141231.0000.00229.5011,3580.07%
2023/03/1300.001234.00234.00-11,378-0.07%
2023/03/102244.0000.00238.0021,3770.15%
2023/03/0900.002.1248.88246.50-2.11,425-0.15%
2023/03/082243.001242.50243.0011,5180.07%
2023/03/072246.0000.00246.0021,5180.13%
2023/03/0600.003251.00250.50-31,518-0.20%
2023/03/031249.002.1245.90245.50-1.11,504-0.08%
2023/03/020237.5000.00238.5001,4980.00%
2023/03/0100.001234.00240.00-11,508-0.07%
2023/02/243236.001233.00233.0021,5210.13%
2023/02/222.1241.9800.00241.002.11,5880.13%
2023/02/211249.003248.50249.00-21,622-0.12%
2023/02/162237.0000.00243.0021,8240.11%
2023/02/132240.0200.00239.0021,9330.10%
2023/02/102247.0400.00246.0021,9780.10%
2023/02/0900.003257.00259.50-31,985-0.15%
2023/02/081253.002250.03253.50-12,033-0.05%
2023/02/072244.0100.00244.5022,0020.10%
2023/02/0600.002247.00248.00-22,013-0.10%
2023/02/031245.5012244.63245.00-112,009-0.55%
2023/02/014235.132241.50234.5022,0240.10%
2023/01/3100.002235.50235.50-22,012-0.10%
2023/01/3000.002231.50231.50-21,998-0.10%
2023/01/134222.631215.50216.5031,9880.15%
2023/01/124227.132232.00221.5021,9650.10%
2023/01/113223.8300.00225.0031,9430.15%
2023/01/101229.0000.00228.5011,9450.05%
2023/01/0900.001235.50231.00-11,942-0.05%
2023/01/0600.003214.99219.00-31,868-0.16%
2023/01/0500.001199.50199.50-11,853-0.05%
2023/01/031195.0000.00195.5011,8760.05%
2022/12/2800.001195.00193.50-11,898-0.05%
2022/12/2713201.2300.00201.00131,8990.68%
2022/12/221202.9800.00198.0011,9090.05%
2022/12/2100.001200.50199.50-11,903-0.05%
2022/12/1200.001223.00223.00-11,860-0.05%
2022/12/090228.0000.00226.0001,8550.00%
2022/12/081229.002225.25226.00-11,847-0.05%
2022/12/072234.9800.00228.0021,8390.11%
2022/12/060241.5000.00238.0001,8190.00%
2022/12/052241.001246.00243.0011,7950.06%
2022/12/021238.0000.00238.0011,7620.06%
2022/12/011244.000245.00238.0011,7440.06%
2022/11/301232.475230.00239.50-41,674-0.24%
2022/11/233214.002213.00213.0011,5180.07%
2022/11/2100.000.1216.50210.50-0.11,4750.00%
2022/11/184217.7500.00219.0041,4340.28%
2022/11/1700.006218.17220.50-61,375-0.44%
2022/11/165211.0010212.00208.50-51,325-0.38%
2022/11/1500.006217.58215.50-61,261-0.48%
2022/11/142197.252.3200.22199.00-0.31,134-0.03%
2022/11/112.3193.005192.00192.00-2.71,085-0.25%
2022/11/103185.6700.00185.5031,0370.29%
2022/11/0814197.712203.00192.50129521.26%
2022/11/072193.001193.50195.0018930.11%
2022/11/041186.507189.00197.50-6849-0.71%
2022/11/011178.0000.00176.0017340.14%
2022/10/314180.753186.00180.0017280.14%
2022/10/272171.5000.00171.5026550.31%
2022/10/251175.0000.00166.5016510.15%
2022/10/142183.5000.00182.0026790.29%
2022/10/132190.0000.00180.5026830.29%
2022/10/124198.882193.25191.5026670.30%
2022/09/2900.001252.50248.50-1755-0.13%
2022/09/133294.001293.00293.0029350.21%
2022/09/0800.001297.00297.00-1930-0.11%
2022/09/071293.500.2294.00294.000.89570.08%
2022/09/060.2299.2500.00298.500.29560.02%
2022/09/0500.001305.00302.50-1961-0.10%
2022/09/021309.0000.00308.0019630.10%
2022/09/0100.001305.00301.50-1962-0.10%
2022/08/311305.5000.00311.0019580.10%
2022/08/2900.001295.50295.00-1963-0.10%
2022/08/261311.001310.00306.5009550.00%
2022/08/251308.5000.00307.5019530.10%
2022/08/1900.002319.25317.50-2951-0.21%
2022/08/182322.0000.00321.0029460.21%
2022/08/1700.001318.00313.50-1939-0.11%
2022/08/1600.006318.50318.00-6935-0.64%
2022/08/154324.0000.00322.5049310.43%
2022/08/1200.003309.00309.50-3917-0.33%
2022/08/091314.5000.00313.0018990.11%
2022/08/051321.001324.00326.0008880.00%
2022/08/0400.003303.67309.50-3872-0.34%
2022/07/283326.503323.83320.0008320.00%
2022/07/2700.001335.50335.50-1810-0.12%
2022/07/261336.5000.00340.0017930.13%
2022/07/2500.002324.00339.50-2762-0.26%
2022/07/222306.001309.50311.5017210.14%
2022/07/211308.005301.80307.00-4707-0.57%
2022/07/202301.501.2296.41302.500.86910.11%
2022/07/192290.501290.58289.0016660.14%
2022/07/183291.8300.00292.5036580.46%
2022/07/141278.0000.00278.0016140.16%
2022/07/1310271.1500.00265.00105901.69%
2022/07/121278.003271.00268.00-2569-0.35%
2022/07/111300.000.3298.00296.000.85420.14%
2022/07/082311.756.5314.65313.00-4.5521-0.86%
2022/07/071317.501315.00316.5005080.00%
2022/07/0600.001319.00314.00-1490-0.20%
2022/07/058304.251323.00325.0074731.48%
2022/07/0421299.331300.50297.50204444.50%
2022/07/013313.170.1300.00302.002.94260.68%
2022/06/306.2324.582323.50334.004.23761.10%
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-2024/03/18
台積電10月起漲/估值648提前分析,債券轉折:上週市場唯一預告買點,封關前三族群 采鈺 做給你看Anue鉅亨-2024/02/01
采鈺 相關文章
采鈺 相關影音