X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    260.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.14%
  • 成交量
    469
  • 產業
    上市 半導體類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
采鈺 (6789)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091265.0000.00263.0013,1080.03%
2024/05/0300.001271.50270.00-13,235-0.03%
2024/04/240264.0000.00265.0003,5090.00%
2024/04/220255.5000.00254.5003,6310.00%
2024/04/180266.0000.00266.0003,6090.00%
2024/04/150284.003278.00275.50-33,609-0.08%
2024/04/112297.001288.00288.0013,5970.03%
2024/04/103313.505.1313.37314.00-2.13,500-0.06%
2024/04/092307.252306.00306.0003,4550.00%
2024/04/081305.001307.50307.5003,4540.00%
2024/04/022.1310.211309.50309.501.13,4620.03%
2024/04/012307.003309.00310.50-13,452-0.03%
2024/03/291302.0000.00302.0013,4540.03%
2024/03/283302.002300.00300.0013,4610.03%
2024/03/264307.004.1308.27310.00-0.13,4410.00%
2024/03/251.1312.1010314.40318.00-93,382-0.26%
2024/03/225305.705308.90306.5003,3550.00%
2024/03/2100.003302.67299.00-33,334-0.09%
2024/03/201300.5000.00298.0013,3280.03%
2024/03/131296.0000.00284.0013,3710.03%
2024/03/122291.7500.00293.5023,3880.06%
2024/03/111300.502300.25299.00-13,396-0.03%
2024/03/081282.0000.00282.5013,3980.03%
2024/03/071292.5000.00292.0013,4110.03%
2024/03/052309.5000.00305.5023,5870.06%
2024/03/011305.501305.00305.5003,7090.00%
2024/02/274308.991302.50301.0033,8100.08%
2024/02/2600.002318.50315.50-23,895-0.05%
2024/02/233326.508324.13327.50-53,875-0.13%
2024/02/2210304.3018.3298.67307.50-8.33,791-0.22%
2024/02/215305.603304.67299.0023,6760.05%
2024/02/2012304.636300.00305.0063,6290.17%
2024/02/1923.2323.5716325.28305.507.23,5540.20%
2024/02/165310.007311.79318.00-23,354-0.06%
2024/02/151294.503299.33304.00-23,261-0.06%
2024/02/058299.631298.50301.5073,1820.22%
2024/02/023.1296.634300.50301.00-0.93,106-0.03%
2024/02/011288.003290.00292.00-22,984-0.07%
2024/01/313283.6700.00281.5032,9040.10%
2024/01/300285.001291.00286.00-12,865-0.03%
2024/01/261275.0000.00274.0012,8040.04%
2024/01/254283.381287.00281.0032,7770.11%
2024/01/2400.001286.00289.50-12,719-0.04%
2024/01/233271.0000.00269.5032,6340.11%
2024/01/1913290.0415277.67277.00-22,613-0.08%
2024/01/1800.001281.00282.00-12,583-0.04%
2024/01/171288.502290.75284.00-12,613-0.04%
2024/01/161270.002284.50284.00-12,522-0.04%
2024/01/151272.002273.75273.00-12,476-0.04%
2024/01/121268.0000.00267.0012,4600.04%
2024/01/091269.001278.00268.5002,4230.00%
2024/01/081283.5000.00273.0012,4010.04%
2024/01/051278.002281.75277.00-12,356-0.04%
2024/01/041274.003274.17271.50-22,327-0.09%
2024/01/021270.0000.00272.0012,3130.04%
2023/12/264277.256276.25276.00-22,239-0.09%
2023/12/252267.501270.50267.5012,2010.05%
2023/12/221271.0000.00273.0012,1800.05%
2023/12/211277.0000.00276.5012,1540.05%
2023/12/191283.003279.00277.50-22,118-0.09%
2023/12/184290.631290.00289.5032,0590.15%
2023/12/152298.252301.25297.5002,0320.00%
2023/12/145292.204296.25292.0011,9800.05%
2023/12/131288.0000.00287.5011,9200.05%
2023/12/122290.501291.00291.0011,9190.05%
2023/12/1100.002296.25297.00-21,895-0.11%
2023/12/081290.5000.00294.0011,8720.05%
2023/12/074299.883297.33295.5011,8330.05%
2023/12/068309.257307.71305.0011,7920.06%
2023/12/053317.172315.00314.5011,7360.06%
2023/12/042317.252318.75320.5001,6770.00%
2023/12/012307.253309.67314.50-11,609-0.06%
2023/11/304300.134303.88306.5001,5250.00%
2023/11/292290.5012288.67296.00-101,366-0.73%
2023/11/281270.001275.00269.5001,2220.00%
2023/11/241273.003276.17278.50-21,123-0.18%
2023/11/2200.004246.75248.00-4823-0.49%
2023/11/213242.5000.00239.0037510.40%
2023/11/2000.004226.13224.00-4677-0.59%
2023/11/1600.002215.00216.00-2654-0.31%
2023/11/102208.001208.00208.0016470.15%
2023/11/081212.0000.00211.5016550.15%
2023/11/0600.002212.00212.00-2677-0.30%
2023/11/0200.002209.00207.50-2675-0.30%
2023/10/311204.5000.00204.5016800.15%
2023/10/301221.0000.00214.5016890.14%
2023/10/271211.0000.00211.0016890.15%
2023/10/2500.007225.00225.50-7660-1.06%
2023/10/191207.0000.00203.5016440.16%
2023/09/191212.0000.00210.0018730.11%
2023/09/1500.001220.00218.00-1911-0.11%
2023/09/1200.001205.50212.50-1966-0.10%
2023/09/0600.001217.00215.50-11,274-0.08%
2023/08/2800.001202.50203.00-11,538-0.06%
2023/08/2500.007203.71203.00-71,546-0.45%
2023/08/241213.5000.00207.5011,5600.06%
2023/08/231211.501208.00208.0001,5840.00%
2023/08/172203.001209.50207.5011,6220.06%
2023/08/161200.0000.00200.5011,6140.06%
2023/08/104208.5000.00208.0041,6010.25%
2023/08/081213.0000.00215.0011,5890.06%
2023/08/071217.5000.00220.0011,5970.06%
2023/08/026222.1700.00218.5061,5820.38%
2023/08/011229.0000.00228.0011,5600.06%
2023/07/3100.002231.00230.50-21,549-0.13%
2023/07/282234.001235.50236.5011,5340.07%
2023/07/263230.6700.00230.0031,5220.20%
2023/07/251241.5000.00241.5011,5190.07%
2023/07/241232.0000.00232.5011,5100.07%
2023/07/2100.000.1238.50236.00-0.11,509-0.01%
2023/07/0700.001252.00254.00-11,615-0.06%
2023/07/0600.000.2266.50258.50-0.21,631-0.01%
2023/07/056266.674268.50264.0021,6240.12%
2023/07/042269.253268.33272.50-11,599-0.06%
2023/07/031253.001253.00255.0001,5330.00%
2023/06/262268.251265.50261.5011,4730.07%
2023/06/211271.001271.50272.0001,4480.00%
2023/06/204272.383274.83275.0011,4430.07%
2023/06/1900.001277.00271.50-11,440-0.07%
2023/06/152276.001275.00276.0011,4150.07%
2023/06/147273.071268.50276.5061,4450.42%
2023/06/132276.751272.00270.0011,4090.07%
2023/06/122.2280.201279.50277.001.21,3480.09%
2023/06/093262.502262.00269.5011,2100.08%
2023/06/082246.001249.00245.0011,1160.09%
2023/06/062232.001235.50235.0011,0770.09%
2023/06/052.2242.601244.50238.501.21,0700.11%
2023/06/0200.001233.00238.00-11,044-0.10%
2023/06/0100.002229.00228.00-21,044-0.19%
2023/05/3000.006226.58228.50-61,062-0.56%
2023/05/298223.063222.67224.0051,0610.47%
2023/05/262218.0000.00215.0021,0440.19%
2023/05/0800.004220.50218.00-41,252-0.32%
2023/04/271219.0000.00216.5011,3840.07%
2023/04/251216.001214.00215.0001,4170.00%
2023/04/241225.0000.00224.5011,4360.07%
2023/04/201233.5000.00231.5011,4590.07%
2023/04/192240.7500.00238.0021,5410.13%
2023/04/183.1248.602250.00246.501.11,5570.07%
2023/04/171243.001242.50243.5001,5420.00%
2023/04/142254.501252.50246.0011,5290.07%
2023/04/123238.0000.00245.5031,4610.21%
2023/04/1100.001244.50237.00-11,436-0.07%
2023/04/101228.501229.50233.0001,4080.00%
2023/04/0700.001227.00227.00-11,400-0.07%
2023/04/0600.004225.00225.00-41,400-0.29%
2023/03/2900.001225.00225.50-11,414-0.07%
2023/03/2800.001232.00227.00-11,429-0.07%
2023/03/151230.0000.00224.5011,3480.07%
2023/03/131229.0000.00234.0011,3780.07%
2023/03/101241.0000.00238.0011,3770.07%
2023/03/071246.0000.00246.0011,5180.07%
2023/03/061254.503252.00250.50-21,518-0.13%
2023/03/0300.001244.00245.50-11,504-0.07%
2023/03/0100.001238.00240.00-11,508-0.07%
2023/02/242235.5000.00233.0021,5210.13%
2023/02/1700.001239.50240.00-11,777-0.06%
2023/02/1600.001.1242.78243.00-1.11,824-0.06%
2023/02/151235.0000.00234.0011,8620.05%
2023/02/143240.5000.00240.0031,8930.16%
2023/02/132240.2500.00239.0021,9330.10%
2023/02/101.1254.3200.00246.001.11,9780.06%
2023/02/0900.001258.00259.50-11,985-0.05%
2023/02/0800.001249.50253.50-12,033-0.05%
2023/02/065248.0000.00248.0052,0130.25%
2023/02/0300.001240.50245.00-12,009-0.05%
2023/02/022234.506235.92238.00-42,027-0.20%
2023/02/013233.8300.00234.5032,0240.15%
2023/01/1700.001221.50221.50-11,976-0.05%
2023/01/163219.0000.00220.0031,9850.15%
2023/01/131220.501217.50216.5001,9880.00%
2023/01/1200.004230.00221.50-41,965-0.20%
2023/01/112223.0000.00225.0021,9430.10%
2023/01/104232.0000.00228.5041,9450.21%
2023/01/0900.001226.50231.00-11,942-0.05%
2023/01/0600.001219.00219.00-11,868-0.05%
2023/01/031196.0000.00195.5011,8760.05%
2022/12/2900.001191.00193.00-11,890-0.05%
2022/12/220202.3100.00198.0001,9090.00%
2022/12/1600.001216.00215.00-11,887-0.05%
2022/12/153228.003227.17227.0001,8710.00%
2022/12/141226.0000.00228.0011,8730.05%
2022/12/132.1225.862223.50221.000.11,8650.01%
2022/12/1200.002224.00223.00-21,860-0.11%
2022/12/081.1227.6400.00226.001.11,8470.06%
2022/12/072231.752233.00228.0001,8390.00%
2022/12/061241.5000.00238.0011,8190.05%
2022/12/0500.001242.00243.00-11,795-0.06%
2022/12/022240.003238.33238.00-11,762-0.06%
2022/12/017244.936238.17238.0011,7440.06%
2022/11/306230.506234.08239.5001,6740.00%
2022/11/291218.0000.00218.0011,5630.06%
2022/11/251216.001216.00216.5001,5500.00%
2022/11/241215.001217.00217.0001,5380.00%
2022/11/213219.002210.50210.5011,4750.07%
2022/11/181217.501221.00219.0001,4340.00%
2022/11/171209.502214.00220.50-11,375-0.07%
2022/11/165210.107209.79208.50-21,325-0.15%
2022/11/159217.222218.25215.5071,2610.56%
2022/11/1400.003196.00199.00-31,134-0.26%
2022/11/111194.002193.75192.00-11,085-0.09%
2022/11/103187.673190.33185.5001,0370.00%
2022/11/096196.506199.67198.0009890.00%
2022/11/0812198.139194.28192.5039520.31%
2022/11/076194.756196.50195.0008930.00%
2022/11/045192.4010191.40197.50-5849-0.59%
2022/11/022176.002180.00180.0007570.00%
2022/10/3111181.597184.21180.0047280.55%
2022/10/2600.001.3167.80167.00-1.3649-0.19%
2022/10/250.1170.0000.00166.500.16510.02%
2022/10/201174.007175.29177.50-6652-0.92%
2022/10/194182.0000.00176.5046680.60%
2022/10/180.2177.502181.50178.50-1.8689-0.26%
2022/10/1700.001177.00180.00-1684-0.15%
2022/10/141187.501182.00182.0006790.00%
2022/10/131187.0000.00180.5016830.15%
2022/10/124200.132193.00191.5026670.30%
2022/10/1100.002203.75203.50-2668-0.30%
2022/10/061229.501229.00227.5006920.00%
2022/10/053.1241.483238.00237.500.17020.01%
2022/10/044238.504238.00237.0007170.00%
2022/10/033240.833238.00235.0007320.00%
2022/09/301.1240.4500.00244.001.17410.15%
2022/09/292257.752254.00248.5007550.00%
2022/09/2700.001251.50266.50-1795-0.13%
2022/09/261255.001255.00252.0008100.00%
2022/09/221267.001264.50272.0009330.00%
2022/09/211275.0000.00272.0019360.11%
2022/09/191282.0000.00281.0019350.11%
2022/09/141288.0000.00289.0019370.11%
2022/09/131294.5000.00293.0019350.11%
2022/09/1200.001298.50297.50-1933-0.11%
2022/09/081.4297.1400.00297.001.49300.15%
2022/09/072292.502297.00294.0009570.00%
2022/09/0600.001299.00298.50-1956-0.10%
2022/09/051302.502308.25302.50-1961-0.10%
2022/09/0200.002309.00308.00-2963-0.21%
2022/09/010303.5000.00301.5009620.00%
2022/08/301300.0100.00300.0019520.11%
2022/08/260308.0000.00306.5009550.00%
2022/08/241.1305.0700.00304.501.19550.11%
2022/08/231308.002305.50306.50-1953-0.10%
2022/08/224313.254312.00311.0009500.00%
2022/08/181319.5000.00321.0019460.11%
2022/08/151311.501318.50322.5009310.00%
2022/08/120.1310.0000.00309.500.19170.01%
2022/08/110.1313.0000.00313.500.19090.01%
2022/08/095315.9000.00313.0058990.56%
2022/08/085320.4000.00321.0058910.56%
2022/08/0500.001323.00326.00-1888-0.11%
2022/08/041310.0000.00309.5018720.11%
2022/08/022310.001309.50308.5018550.12%
2022/08/012315.501319.00319.5018450.12%
2022/07/291.1325.183323.17322.50-1.9841-0.23%
2022/07/281324.008324.88320.00-7832-0.84%
2022/07/272335.751334.00335.5018100.12%
2022/07/261334.002337.75340.00-1793-0.13%
2022/07/254323.002331.25339.5027620.26%
2022/07/226.1306.895307.70311.501.17210.15%
2022/07/211.1307.006303.83307.00-4.9707-0.69%
2022/07/2000.003301.17302.50-3691-0.43%
2022/07/1900.001291.00289.00-1666-0.15%
2022/07/183294.833294.83292.5006580.00%
2022/07/151277.501284.00292.5006400.00%
2022/07/146276.8300.00278.0066140.98%
2022/07/132265.2500.00265.0025900.34%
2022/07/123276.501279.50268.0025690.35%
2022/07/112302.501296.50296.0015420.18%
2022/07/081312.001311.50313.0005210.00%
2022/07/072313.0000.00316.5025080.39%
2022/07/0600.002317.00314.00-2490-0.41%
2022/07/056308.4200.00325.0064731.27%
2022/06/301319.004326.75334.00-3376-0.80%
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-2024/03/18
台積電10月起漲/估值648提前分析,債券轉折:上週市場唯一預告買點,封關前三族群 采鈺 做給你看Anue鉅亨-2024/02/01
采鈺 相關文章
采鈺 相關影音