加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.92%
  • 成交量
    750張
  • 產業
    上市 半導體類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.000271.50272.5003,3890.00%
2024/04/240263.5000.00265.0003,5090.00%
2024/04/226258.500256.00254.5063,6310.17%
2024/04/196254.0000.00253.5063,6380.17%
2024/04/1700.000270.00269.0003,6250.00%
2024/04/110292.0000.00288.0003,5970.00%
2024/03/290300.5000.00302.0003,4540.00%
2024/03/2700.000309.00307.5003,4460.00%
2024/03/2600.001304.00310.00-13,441-0.03%
2024/03/2000.001299.50298.00-13,328-0.03%
2024/03/141284.0000.00283.5013,3410.03%
2024/03/131296.0000.00284.0013,3710.03%
2024/03/121295.0000.00293.5013,3880.03%
2024/03/110299.003296.00299.00-33,396-0.09%
2024/03/081281.0000.00282.5013,3980.03%
2024/03/071293.5000.00292.0013,4110.03%
2024/03/061300.5000.00300.0013,4470.03%
2024/03/051308.5000.00305.5013,5870.03%
2024/03/040308.5000.00307.5003,7050.00%
2024/03/010.1305.5000.00305.500.13,7090.00%
2024/02/291307.0000.00307.0013,7370.03%
2024/02/2300.001326.00327.50-13,875-0.03%
2024/02/229302.3912301.50307.50-33,791-0.08%
2024/02/2000.003304.00305.00-33,629-0.08%
2024/02/192336.243329.00305.50-13,554-0.03%
2024/02/1600.001305.50318.00-13,354-0.03%
2024/02/151301.001293.00304.0003,2610.00%
2024/02/051305.0000.00301.5013,1820.03%
2024/02/021295.5000.00301.0013,1060.03%
2024/02/011293.002.2292.27292.00-1.22,984-0.04%
2024/01/315281.0000.00281.5052,9040.17%
2024/01/297286.001.2278.00288.005.82,8430.20%
2024/01/261.2276.4200.00274.001.22,8040.04%
2024/01/241289.491290.50289.5002,7190.00%
2024/01/192289.0000.00277.0022,6130.08%
2024/01/161283.001284.50284.0002,5220.00%
2023/12/260279.0000.00276.0002,2390.00%
2023/12/2100.001276.00276.50-12,154-0.05%
2023/12/1500.001302.00297.50-12,032-0.05%
2023/12/141297.001297.50292.0001,9800.00%
2023/12/121290.0000.00291.0011,9190.05%
2023/12/080.1295.0000.00294.000.11,8720.00%
2023/12/070296.5000.00295.5001,8330.00%
2023/12/060.1304.001309.00305.00-0.91,792-0.05%
2023/12/051312.0000.00314.5011,7360.06%
2023/12/041315.001320.00320.5001,6770.00%
2023/12/0100.001311.50314.50-11,609-0.06%
2023/11/301306.5000.00306.5011,5250.07%
2023/11/292290.001293.50296.0011,3660.07%
2023/11/281271.003269.50269.50-21,222-0.16%
2023/11/241276.001279.00278.5001,1230.00%
2023/11/221247.001246.50248.0008230.00%
2023/11/2100.001235.00239.00-1751-0.13%
2023/11/0700.003211.00212.50-3668-0.45%
2023/11/063212.0000.00212.0036770.44%
2023/10/261224.001219.00217.0006870.00%
2023/10/2500.005225.50225.50-5660-0.76%
2023/10/191203.5000.00203.5016440.16%
2023/10/181205.5000.00208.0016540.15%
2023/09/271206.0000.00206.0017370.14%
2023/09/261207.0000.00206.5018000.12%
2023/09/211207.0000.00205.0018470.12%
2023/09/1500.001219.00218.00-1911-0.11%
2023/09/1400.002216.00215.00-2914-0.22%
2023/09/1200.001.1212.46212.50-1.1966-0.11%
2023/09/112203.2500.00202.0029980.20%
2023/08/242209.2500.00207.5021,5600.13%
2023/08/091214.0000.00213.0011,5900.06%
2023/08/082.1216.1300.00215.002.11,5890.13%
2023/07/131251.002249.75246.50-11,542-0.06%
2023/07/070.1255.0000.00254.000.11,6150.01%
2023/07/041270.001268.00272.5001,5990.00%
2023/07/0300.000.1258.00255.00-0.11,5330.00%
2023/06/2000.001270.50275.00-11,443-0.07%
2023/06/192272.0000.00271.5021,4400.14%
2023/06/1500.002277.25276.00-21,415-0.14%
2023/06/141.1277.5500.00276.501.11,4450.08%
2023/06/132269.5000.00270.0021,4090.14%
2023/06/124278.132281.25277.0021,3480.15%
2023/06/082248.7500.00245.0021,1160.18%
2023/05/291219.001219.00224.0001,0610.00%
2023/05/2600.001216.50215.00-11,044-0.10%
2023/04/191239.502239.00238.00-11,541-0.06%
2023/04/142252.252254.50246.0001,5290.00%
2023/04/131240.502240.75243.00-11,480-0.07%
2023/04/122244.5000.00245.5021,4610.14%
2023/04/111237.0000.00237.0011,4360.07%
2023/03/162218.002217.25215.5001,3470.00%
2023/03/0310245.5010248.50245.5001,5040.00%
2023/02/210.1250.0000.00249.000.11,6220.00%
2023/02/1600.001235.50243.00-11,824-0.05%
2023/02/151233.0000.00234.0011,8620.05%
2023/02/141241.5000.00240.0011,8930.05%
2023/02/1000.002248.00246.00-21,978-0.10%
2023/02/091259.0000.00259.5011,9850.05%
2023/02/081252.001254.50253.5002,0330.00%
2023/02/032246.5000.00245.0022,0090.10%
2023/02/0100.001233.50234.50-12,024-0.05%
2023/01/3100.001231.50235.50-12,012-0.05%
2023/01/303231.832233.75231.5011,9980.05%
2023/01/1600.001218.00220.00-11,985-0.05%
2023/01/122223.7500.00221.5021,9650.10%
2023/01/111222.001223.50225.0001,9430.00%
2023/01/093235.175233.30231.00-21,942-0.10%
2023/01/061211.503214.67219.00-21,868-0.11%
2023/01/052199.7500.00199.5021,8530.11%
2022/12/2300.003192.83201.50-31,908-0.16%
2022/12/201212.501213.50199.5001,8980.00%
2022/12/193211.833213.00212.0001,8890.00%
2022/12/152226.7500.00227.0021,8710.11%
2022/12/142227.253226.50228.00-11,873-0.05%
2022/12/1200.001222.00223.00-11,860-0.05%
2022/12/091227.501228.50226.0001,8550.00%
2022/12/083226.333227.50226.0001,8470.00%
2022/12/072234.255231.40228.00-31,839-0.16%
2022/12/053244.834245.38243.00-11,795-0.06%
2022/12/0200.004237.50238.00-41,762-0.23%
2022/12/014246.254245.63238.0001,7440.00%
2022/11/308229.448232.06239.5001,6740.00%
2022/11/291214.501215.00218.0001,5630.00%
2022/11/283214.501216.00214.5021,5540.13%
2022/11/252218.004216.75216.50-21,550-0.13%
2022/11/2400.004214.63217.00-41,538-0.26%
2022/11/233218.171213.50213.0021,5180.13%
2022/11/227214.643216.50212.0041,5040.27%
2022/11/183221.331219.00219.0021,4340.14%
2022/11/173210.836217.17220.50-31,375-0.22%
2022/11/163207.831210.50208.5021,3250.15%
2022/11/155215.7030217.15215.50-251,261-1.98%
2022/11/143199.339199.00199.00-61,134-0.53%
2022/11/115191.8035193.67192.00-301,085-2.76%
2022/11/107187.212189.25185.5051,0370.48%
2022/11/0955198.512199.00198.00539895.36%
2022/11/084199.134203.38192.5009520.00%
2022/11/0700.002198.00195.00-2893-0.22%
2022/11/043188.007189.50197.50-4849-0.47%
2022/10/314179.384182.88180.0007280.00%
2022/10/272170.0000.00171.5026550.31%
2022/10/261166.501167.00167.0006490.00%
2022/10/2511175.321175.00166.50106511.54%
2022/10/241183.501184.00178.5006470.00%
2022/10/141186.501185.50182.0006790.00%
2022/10/111204.001205.50203.5006680.00%
2022/10/072223.252224.75222.0006790.00%
2022/10/0400.001239.00237.00-1717-0.14%
2022/09/3000.003240.50244.00-3741-0.40%
2022/09/291255.5000.00248.5017550.13%
2022/09/281256.0000.00254.0017700.13%
2022/09/272257.753256.33266.50-1795-0.13%
2022/09/261251.001252.00252.0008100.00%
2022/09/211270.501276.00272.0009360.00%
2022/09/1900.001281.00281.00-1935-0.11%
2022/09/151290.001289.00289.0009330.00%
2022/09/081298.0000.00297.0019300.11%
2022/08/2900.001295.00295.00-1963-0.10%
2022/08/151319.0000.00322.5019310.11%
2022/08/112315.5000.00313.5029090.22%
2022/08/041303.001309.00309.5008720.00%
2022/08/0300.001315.00312.00-1863-0.12%
2022/08/0200.001308.50308.50-1855-0.12%
2022/07/291324.5000.00322.5018410.12%
2022/07/283328.001337.00320.0028320.24%
2022/07/2700.001335.00335.50-1810-0.12%
2022/07/262329.251331.50340.0017930.13%
2022/07/253319.172330.00339.5017620.13%
2022/07/221311.5000.00311.5017210.14%
2022/07/2100.001307.50307.00-1707-0.14%
2022/07/1800.001290.50292.50-1658-0.15%
2022/07/1500.001289.00292.50-1640-0.16%
2022/07/142273.251277.50278.0016140.16%
2022/07/131273.0000.00265.0015900.17%
2022/07/121280.002270.75268.00-1569-0.18%
2022/07/111296.503298.67296.00-2542-0.37%
2022/07/082315.2500.00313.0025210.38%
2022/07/071309.501318.50316.5005080.00%
2022/07/063316.5000.00314.0034900.61%
2022/07/052307.501302.50325.0014730.21%
2022/07/041297.5000.00297.5014440.23%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音