采鈺 (6789)-國票券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
270.0
漲跌
▼2.0
漲幅
-0.74%
成交量
556張
產業
上市半導體類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	269.50	5.6	269.72	270.00	-5.6	3,172	-0.18%
2024/05/06	1.2	275.64	0.2	275.00	272.00	1	3,212	0.03%
2024/05/03	5.2	273.99	0.3	275.03	270.00	4.9	3,235	0.15%
2024/05/02	0	0.00	0	272.00	272.50	0	3,294	0.00%
2024/04/30	0	0.00	0.1	273.50	272.50	-0.1	3,389	0.00%
2024/04/29	0.1	270.50	0.2	271.12	273.00	-0.1	3,410	0.00%
2024/04/26	1.2	265.43	0	0.00	268.00	1.2	3,430	0.03%
2024/04/24	0	0.00	0	269.00	265.00	0	3,509	0.00%
2024/04/23	1	258.50	1.2	258.62	258.00	-0.2	3,589	-0.01%
2024/04/22	0.9	259.23	0	0.00	254.50	0.9	3,631	0.02%
2024/04/19	0.1	251.00	5	250.40	253.50	-4.9	3,638	-0.13%
2024/04/18	0	0.00	1	266.50	266.00	-1	3,609	-0.03%
2024/04/17	0	0.00	0	270.25	269.00	0	3,625	0.00%
2024/04/16	0.2	266.24	17.2	269.88	266.50	-17	3,623	-0.47%
2024/04/15	11.4	278.21	4.3	280.94	275.50	7.1	3,609	0.20%
2024/04/12	5	291.70	0.2	289.45	286.00	4.8	3,613	0.13%
2024/04/11	14.4	291.95	48.8	293.26	288.00	-34.4	3,597	-0.96%
2024/04/10	46.3	314.40	3.4	315.33	314.00	42.9	3,500	1.23%
2024/04/09	0.4	307.06	2.7	307.85	306.00	-2.3	3,455	-0.07%
2024/04/08	2.7	308.20	1.4	305.51	307.50	1.3	3,454	0.04%
2024/04/03	1.4	307.18	3.6	305.72	307.50	-2.2	3,446	-0.07%
2024/04/02	3.6	311.18	6.7	309.45	309.50	-3.1	3,462	-0.09%
2024/04/01	7.7	309.02	3.6	309.74	310.50	4.1	3,452	0.12%
2024/03/29	1.7	303.81	0	304.70	302.00	1.6	3,454	0.05%
2024/03/28	3	305.55	11.7	305.35	300.00	-8.6	3,461	-0.25%
2024/03/27	1.3	310.86	3	310.53	307.50	-1.7	3,446	-0.05%
2024/03/26	6.9	307.43	29.2	309.74	310.00	-22.3	3,441	-0.65%
2024/03/25	34.7	313.97	35.6	314.18	318.00	-0.8	3,382	-0.02%
2024/03/22	13	305.66	13.5	305.61	306.50	-0.5	3,355	-0.02%
2024/03/21	16	302.51	19.3	300.25	299.00	-3.2	3,334	-0.10%
2024/03/20	24.4	299.23	3.5	297.52	298.00	20.9	3,328	0.63%
2024/03/19	1.2	289.98	6.3	290.27	289.50	-5.1	3,328	-0.15%
2024/03/18	5.3	293.12	0.2	285.59	295.50	5.1	3,323	0.15%
2024/03/15	1	283.00	0.3	285.00	283.00	0.7	3,327	0.02%
2024/03/14	1.3	282.60	2	285.00	283.50	-0.7	3,341	-0.02%
2024/03/13	3.1	290.04	8.1	289.35	284.00	-4.9	3,371	-0.15%
2024/03/12	44	293.73	21.8	296.36	293.50	22.3	3,388	0.66%
2024/03/11	3.8	300.59	5.1	295.78	299.00	-1.3	3,396	-0.04%
2024/03/08	4.1	282.71	14.1	287.70	282.50	-10	3,398	-0.29%
2024/03/07	1.1	293.36	9.4	296.19	292.00	-8.3	3,411	-0.24%
2024/03/06	5.1	301.43	32.7	300.28	300.00	-27.6	3,447	-0.80%
2024/03/05	38	309.51	39.2	306.68	305.50	-1.2	3,587	-0.03%
2024/03/04	1.3	311.07	4	309.50	307.50	-2.7	3,705	-0.07%
2024/03/01	21.2	307.57	0	0.00	305.50	21.2	3,709	0.57%
2024/02/29	3	305.00	1.6	303.24	307.00	1.4	3,737	0.04%
2024/02/27	0.2	304.83	22.2	302.21	301.00	-22	3,810	-0.58%
2024/02/26	1	316.00	10	318.28	315.50	-9	3,895	-0.23%
2024/02/23	20.7	326.06	18.5	320.13	327.50	2.2	3,875	0.06%
2024/02/22	26.5	307.17	33.1	305.36	307.50	-6.6	3,791	-0.17%
2024/02/21	6.1	303.34	7	308.51	299.00	-0.9	3,676	-0.02%
2024/02/20	4	302.93	13.1	302.83	305.00	-9.1	3,629	-0.25%
2024/02/19	49.6	320.63	19.5	326.29	305.50	30.1	3,554	0.85%
2024/02/16	41.7	311.60	15.1	314.64	318.00	26.6	3,354	0.79%
2024/02/15	9.3	300.61	3.3	301.48	304.00	6	3,261	0.18%
2024/02/05	1.3	302.35	17.4	303.61	301.50	-16.1	3,182	-0.51%
2024/02/02	14.3	297.91	19.1	302.24	301.00	-4.7	3,106	-0.15%
2024/02/01	23.1	290.47	17.2	289.01	292.00	5.9	2,984	0.20%
2024/01/31	24.2	286.05	17.2	283.02	281.50	7	2,904	0.24%
2024/01/30	18.1	286.36	9	286.77	286.00	9	2,865	0.32%
2024/01/29	12	285.08	6	277.08	288.00	6	2,843	0.21%
2024/01/26	6	274.83	21	275.36	274.00	-15	2,804	-0.54%
2024/01/25	19.8	289.86	7.3	287.22	281.00	12.4	2,777	0.45%
2024/01/24	14.3	285.61	12	281.17	289.50	2.3	2,719	0.09%
2024/01/23	11	270.68	30.2	270.08	269.50	-19.2	2,634	-0.73%
2024/01/22	6.2	276.16	21.9	279.21	276.50	-15.7	2,623	-0.60%
2024/01/19	36.9	286.26	17.8	290.81	277.00	19.1	2,613	0.73%
2024/01/18	6.8	280.04	10.5	282.21	282.00	-3.6	2,583	-0.14%
2024/01/17	25.2	288.10	11.6	288.06	284.00	13.6	2,613	0.52%
2024/01/16	55.5	278.33	4.5	274.62	284.00	51	2,522	2.02%
2024/01/15	2.5	273.84	1	269.50	273.00	1.5	2,476	0.06%
2024/01/12	2	267.25	2.1	269.61	267.00	-0.1	2,460	0.00%
2024/01/11	2.1	272.47	0	273.03	273.00	2.1	2,452	0.08%
2024/01/10	0	270.00	0.1	271.44	264.00	-0.1	2,434	0.00%
2024/01/09	0.1	273.26	0.8	273.58	268.50	-0.7	2,423	-0.03%
2024/01/08	1.8	280.88	0.1	285.00	273.00	1.7	2,401	0.07%
2024/01/05	0.1	282.50	1.7	281.28	277.00	-1.6	2,356	-0.07%
2024/01/04	1.7	273.74	0.4	273.00	271.50	1.2	2,327	0.05%
2024/01/03	0.1	269.00	0	0.00	268.00	0.1	2,312	0.00%
2023/12/29	0	0.00	2.2	276.45	276.50	-2.2	2,299	-0.10%
2023/12/28	2.2	283.89	3.3	279.54	279.00	-1.1	2,287	-0.05%
2023/12/27	0.3	279.53	0	0.00	274.00	0.3	2,256	0.01%
2023/12/26	1	274.50	4.1	277.33	276.00	-3.1	2,239	-0.14%
2023/12/25	3.1	268.73	0.1	268.00	267.50	3	2,201	0.13%
2023/12/22	5	272.20	1.3	273.91	273.00	3.7	2,180	0.17%
2023/12/21	2.4	276.80	15.1	276.75	276.50	-12.7	2,154	-0.59%
2023/12/20	4.1	284.00	2.6	284.08	281.50	1.5	2,141	0.07%
2023/12/19	3.6	279.60	2.3	278.47	277.50	1.4	2,118	0.06%
2023/12/18	3.3	290.48	2.7	290.22	289.50	0.6	2,059	0.03%
2023/12/15	2.7	301.01	32.4	297.88	297.50	-29.7	2,032	-1.46%
2023/12/14	11.4	293.64	2	297.50	292.00	9.5	1,980	0.48%
2023/12/13	4	290.78	0.7	290.02	287.50	3.3	1,920	0.17%
2023/12/12	16.8	291.04	3.7	291.40	291.00	13.1	1,919	0.68%
2023/12/11	2.7	294.47	0	0.00	297.00	2.7	1,895	0.14%
2023/12/08	1	292.50	5.4	298.74	294.00	-4.4	1,872	-0.24%
2023/12/07	4.8	300.88	9.3	301.20	295.50	-4.5	1,833	-0.25%
2023/12/06	7.3	306.94	9.8	306.91	305.00	-2.5	1,792	-0.14%
2023/12/05	4.1	313.55	17.5	314.25	314.50	-13.4	1,736	-0.77%
2023/12/04	3	320.49	7.5	320.12	320.50	-4.4	1,677	-0.26%
2023/12/01	13.6	309.70	6.6	311.14	314.50	6.9	1,609	0.43%
2023/11/30	17.3	300.86	17.3	301.22	306.50	0	1,525	0.00%
2023/11/29	17.6	285.97	25.6	293.13	296.00	-8	1,366	-0.58%
2023/11/28	6.3	270.58	19.8	268.67	269.50	-13.5	1,222	-1.10%
2023/11/27	11	268.00	4	270.25	268.00	7	1,178	0.59%
2023/11/24	21.7	272.38	13.7	272.36	278.50	8	1,123	0.71%
2023/11/22	34.1	246.30	4.9	244.59	248.00	29.1	823	3.54%
2023/11/21	11.4	241.32	3.3	242.30	239.00	8.1	751	1.08%
2023/11/20	4	225.26	31.3	224.01	224.00	-27.3	677	-4.03%
2023/11/17	0.2	218.50	0	0.00	219.50	0.2	662	0.02%
2023/11/16	29	216.19	0	0.00	216.00	29	654	4.43%
2023/11/15	0.5	218.00	29.6	215.18	214.00	-29.1	653	-4.44%
2023/11/14	0.4	215.48	0.3	215.73	214.00	0.1	647	0.02%
2023/11/13	29.2	211.08	0	0.00	211.00	29.2	649	4.50%
2023/11/09	0	0.00	0.2	211.07	209.50	-0.2	646	-0.03%
2023/11/08	0.2	212.50	0	0.00	211.50	0.2	655	0.03%
2023/11/07	0.1	212.50	0	212.00	212.50	0	668	0.01%
2023/11/06	0	211.00	0	0.00	212.00	0	677	0.00%
2023/11/03	0	0.00	0.4	208.00	206.50	-0.4	673	-0.05%
2023/11/02	1.4	209.15	0	0.00	207.50	1.4	675	0.20%
2023/10/31	0.1	208.96	1.4	214.04	204.50	-1.3	680	-0.19%
2023/10/30	1.4	219.15	0	0.00	214.50	1.4	689	0.20%
2023/10/27	1.1	211.87	0.1	217.18	211.00	1	689	0.14%
2023/10/26	0.3	220.10	2.2	221.32	217.00	-1.9	687	-0.27%
2023/10/25	4.2	222.65	2.3	217.89	225.50	1.9	660	0.28%
2023/10/24	0.3	203.00	0	0.00	205.00	0.3	612	0.05%
2023/10/19	0	205.50	0	207.76	203.50	0	644	-0.01%
2023/10/18	0	208.44	0.4	208.36	208.00	-0.3	654	-0.05%
2023/10/17	0.3	211.47	0	0.00	208.50	0.3	650	0.04%
2023/10/13	0	0.00	0.1	211.34	212.50	-0.1	659	-0.02%
2023/10/12	0.1	212.00	0	0.00	212.50	0.1	671	0.02%
2023/10/11	0	0.00	0.5	210.50	207.50	-0.5	676	-0.08%
2023/10/06	25.5	215.22	25	215.58	215.50	0.5	680	0.07%
2023/10/05	0	211.00	0	0.00	211.00	0	688	0.01%
2023/10/02	0	0.00	0	209.81	212.00	0	706	0.00%
2023/09/28	0	208.00	0.2	208.50	207.50	-0.2	714	-0.03%
2023/09/26	0	0.00	0.2	211.00	206.50	-0.2	800	-0.02%
2023/09/25	0.2	211.00	0	211.17	211.50	0.1	830	0.02%
2023/09/22	0	209.50	0	0.00	210.50	0	836	0.00%
2023/09/21	0	207.50	0	0.00	205.00	0	847	0.00%
2023/09/18	0	0.00	0.2	216.74	216.00	-0.2	901	-0.02%
2023/09/15	0.2	217.50	0	0.00	218.00	0.2	911	0.02%
2023/09/14	1	215.00	0	215.50	215.00	1	914	0.11%
2023/09/13	0	213.00	0.5	212.09	212.50	-0.5	931	-0.05%
2023/09/12	0.5	207.00	0	0.00	212.50	0.5	966	0.05%
2023/09/11	0	0.00	1	202.25	202.00	-1	998	-0.10%
2023/09/08	0	210.00	0	0.00	212.00	0	1,048	0.00%
2023/09/01	0.6	215.33	0	0.00	216.00	0.6	1,460	0.04%
2023/08/30	0.2	210.50	0	0.00	211.00	0.2	1,504	0.01%
2023/08/28	0	204.00	0	0.00	203.00	0	1,538	0.00%
2023/08/25	0	0.00	0	205.00	203.00	0	1,546	0.00%
2023/08/24	1	210.00	0	0.00	207.50	1	1,560	0.06%
2023/08/23	0.2	210.43	0	0.00	208.00	0.2	1,584	0.01%
2023/08/22	0	204.00	0	0.00	203.50	0	1,611	0.00%
2023/08/21	0	204.50	0	0.00	202.50	0	1,622	0.00%
2023/08/18	0	0.00	0	207.50	204.00	0	1,622	0.00%
2023/08/17	0	208.00	1	209.00	207.50	-1	1,622	-0.06%
2023/08/16	1	200.00	1	201.00	200.50	0	1,614	0.00%
2023/08/14	0.1	201.00	0	0.00	202.50	0.1	1,620	0.01%
2023/08/11	1.2	205.63	1	206.50	203.50	0.2	1,614	0.01%
2023/08/10	0.1	211.00	0	0.00	208.00	0.1	1,601	0.01%
2023/08/04	1	215.50	0	0.00	216.50	1	1,592	0.06%
2023/08/02	1.1	220.00	4	219.50	218.50	-2.9	1,582	-0.18%
2023/07/31	7	233.00	0	0.00	230.50	7	1,549	0.45%
2023/07/28	1	228.50	1	234.50	236.50	0	1,534	0.00%
2023/07/26	2	235.25	1	231.50	230.00	1	1,522	0.07%
2023/07/25	1	237.50	3	240.50	241.50	-2	1,519	-0.13%
2023/07/24	2	234.00	0.3	233.50	232.50	1.7	1,510	0.11%
2023/07/21	1	238.00	5.6	237.46	236.00	-4.6	1,509	-0.30%
2023/07/20	1	244.50	1	243.00	244.00	0	1,515	0.00%
2023/07/18	1	243.50	2.2	243.74	243.50	-1.2	1,523	-0.08%
2023/07/17	0.2	249.50	1	248.50	248.50	-0.8	1,523	-0.05%
2023/07/14	0	0.00	1.1	250.42	252.50	-1.1	1,531	-0.07%
2023/07/13	0.1	249.50	2	246.50	246.50	-1.9	1,542	-0.12%
2023/07/12	3	246.17	1.1	250.53	246.00	1.9	1,545	0.12%
2023/07/11	2.1	255.77	0	0.00	254.00	2.1	1,577	0.13%
2023/07/07	3	255.33	2.3	254.96	254.00	0.7	1,615	0.04%
2023/07/06	0.4	265.50	6.4	261.80	258.50	-6	1,631	-0.37%
2023/07/05	2	267.00	3	268.08	264.00	-1	1,624	-0.06%
2023/07/04	2.7	264.37	3	271.33	272.50	-0.3	1,599	-0.02%
2023/07/03	1	259.50	0.1	262.29	255.00	0.9	1,533	0.06%
2023/06/30	1.1	262.80	0	0.00	261.00	1.1	1,504	0.08%
2023/06/29	0	0.00	1.5	261.50	259.50	-1.5	1,502	-0.10%
2023/06/28	12.2	258.00	0	0.00	258.50	12.2	1,494	0.81%
2023/06/26	1	275.00	0	0.00	261.50	1	1,473	0.07%
2023/06/21	0	0.00	0.3	271.80	272.00	-0.3	1,448	-0.02%
2023/06/20	1	274.50	11	273.73	275.00	-10	1,443	-0.69%
2023/06/19	0	0.00	23.6	272.94	271.50	-23.6	1,440	-1.64%
2023/06/16	4	273.13	1	273.00	271.50	3	1,430	0.21%
2023/06/15	5	276.00	0	0.00	276.00	5	1,415	0.35%
2023/06/14	0.1	279.00	1.6	275.75	276.50	-1.6	1,445	-0.11%
2023/06/13	13.6	273.02	61.3	271.97	270.00	-47.6	1,409	-3.38%
2023/06/12	9.5	280.04	35.7	281.59	277.00	-26.2	1,348	-1.95%
2023/06/09	53.3	254.97	93.2	255.04	269.50	-39.9	1,210	-3.30%
2023/06/08	82.8	248.23	16.6	246.41	245.00	66.2	1,116	5.92%
2023/06/07	34.6	243.43	13.2	244.89	242.50	21.4	1,092	1.96%
2023/06/06	0.5	232.50	1.4	235.73	235.00	-0.9	1,077	-0.09%
2023/06/05	1.4	242.00	11	241.91	238.50	-9.5	1,070	-0.89%
2023/06/02	43.9	233.89	1.2	231.93	238.00	42.7	1,044	4.08%
2023/06/01	2.2	229.78	0.3	230.00	228.00	2	1,044	0.19%
2023/05/31	5.3	227.00	3.1	228.29	228.50	2.2	1,060	0.21%
2023/05/30	12.7	225.52	1.9	227.75	228.50	10.7	1,062	1.01%
2023/05/29	6.3	224.25	2	222.50	224.00	4.3	1,061	0.41%
2023/05/26	3	216.83	1.1	213.27	215.00	1.9	1,044	0.18%
2023/05/25	1	208.51	0	0.00	209.00	1	1,023	0.10%
2023/05/18	4	215.25	0	0.00	210.50	4	1,078	0.37%
2023/05/17	0	213.00	2	213.00	213.00	-2	1,092	-0.18%
2023/05/12	0.1	202.00	0	0.00	206.50	0.1	1,155	0.01%
2023/05/08	0	0.00	0.6	223.12	218.00	-0.6	1,252	-0.05%
2023/05/05	0.7	224.00	1	222.50	222.00	-0.3	1,302	-0.02%
2023/05/04	0	0.00	0.1	221.99	220.50	-0.1	1,317	0.00%
2023/05/03	0.1	220.98	0	0.00	221.00	0.1	1,342	0.00%
2023/04/28	0	0.00	0.1	221.50	215.50	-0.1	1,391	-0.01%
2023/04/27	0.1	218.00	0	0.00	216.50	0.1	1,384	0.01%
2023/04/25	0.3	216.62	0	0.00	215.00	0.3	1,417	0.02%
2023/04/24	0	0.00	0	226.50	224.50	0	1,436	0.00%
2023/04/21	0	232.50	3	231.67	227.00	-3	1,451	-0.20%
2023/04/20	0	0.00	0.5	236.17	231.50	-0.5	1,459	-0.03%
2023/04/19	2.5	240.58	4.5	241.90	238.00	-2	1,541	-0.13%
2023/04/18	4.5	246.69	0.5	247.00	246.50	4	1,557	0.26%
2023/04/17	0.5	243.49	6.3	244.94	243.50	-5.9	1,542	-0.38%
2023/04/14	13.3	252.11	57.8	248.04	246.00	-44.5	1,529	-2.91%
2023/04/13	10.8	240.00	4.5	241.11	243.00	6.4	1,480	0.43%
2023/04/12	43.5	245.12	1.1	238.16	245.50	42.4	1,461	2.90%
2023/04/11	1.1	240.28	0.1	240.50	237.00	1	1,436	0.07%
2023/04/10	0.1	230.00	1	231.94	233.00	-0.9	1,408	-0.06%
2023/04/07	0	226.98	0	0.00	227.00	0	1,400	0.00%
2023/04/06	1	224.50	0	0.00	225.00	1	1,400	0.07%
2023/03/31	0	0.00	0.1	229.49	228.00	-0.1	1,403	0.00%
2023/03/30	0.1	228.98	0	0.00	229.50	0.1	1,411	0.00%
2023/03/29	0	0.00	4.1	227.17	225.50	-4.1	1,414	-0.29%
2023/03/28	1	226.00	1	228.00	227.00	0	1,429	0.00%
2023/03/27	0	0.00	1	231.00	231.00	-1	1,428	-0.07%
2023/03/23	0	0.00	1	233.00	232.50	-1	1,434	-0.07%
2023/03/21	1	227.00	0.4	228.44	227.50	0.6	1,430	0.04%
2023/03/20	1.4	227.83	0.9	224.00	227.50	0.5	1,424	0.03%
2023/03/17	0.9	224.54	0	0.00	223.50	0.9	1,410	0.07%
2023/03/16	0	0.00	0.1	219.00	215.50	-0.1	1,347	0.00%
2023/03/15	1	231.00	0	0.00	224.50	1	1,348	0.07%
2023/03/14	0	0.00	0.5	231.16	229.50	-0.5	1,358	-0.04%
2023/03/13	0.5	232.50	0.1	231.50	234.00	0.4	1,378	0.03%
2023/03/10	0.1	241.00	3.6	240.27	238.00	-3.5	1,377	-0.25%
2023/03/09	1.6	247.66	0.4	248.08	246.50	1.2	1,425	0.08%
2023/03/08	0.5	246.39	0.3	244.09	243.00	0.2	1,518	0.01%
2023/03/07	0.3	248.26	1.2	248.64	246.00	-0.9	1,518	-0.06%
2023/03/06	3.2	252.92	0.2	249.22	250.50	2.9	1,518	0.19%
2023/03/03	1.2	242.79	1.4	244.73	245.50	-0.1	1,504	-0.01%
2023/03/02	0.4	238.00	0	0.00	238.50	0.4	1,498	0.02%
2023/03/01	0.1	237.50	1	238.00	240.00	-0.9	1,508	-0.06%
2023/02/24	1	242.00	0.1	235.06	233.00	0.9	1,521	0.06%
2023/02/23	10.8	238.79	0	0.00	240.00	10.8	1,544	0.70%
2023/02/22	1	241.50	0	0.00	241.00	1	1,588	0.06%
2023/02/17	1	240.00	0.2	239.75	240.00	0.8	1,777	0.05%
2023/02/16	0.2	241.00	1	242.00	243.00	-0.8	1,824	-0.05%
2023/02/15	2	233.00	0	0.00	234.00	2	1,862	0.11%
2023/02/13	0	0.00	0	242.00	239.00	0	1,933	0.00%
2023/02/10	1	248.00	2	257.62	246.00	-1	1,978	-0.05%
2023/02/09	1	260.00	1	256.00	259.50	0	1,985	0.00%
2023/02/08	2	250.75	2.1	256.50	253.50	-0.1	2,033	0.00%
2023/02/07	0	0.00	1.2	245.87	244.50	-1.2	2,002	-0.06%
2023/02/06	4	246.54	5.2	245.94	248.00	-1.2	2,013	-0.06%
2023/02/03	9.2	245.53	0.3	241.89	245.00	8.9	2,009	0.44%
2023/02/02	0.1	238.50	0.1	237.24	238.00	0	2,027	0.00%
2023/02/01	0.1	240.38	2.6	238.28	234.50	-2.4	2,024	-0.12%
2023/01/31	2.4	232.95	1.4	231.96	235.50	1	2,012	0.05%
2023/01/30	0.4	230.17	0.1	234.00	231.50	0.3	1,998	0.02%
2023/01/17	0.1	219.50	0	0.00	221.50	0.1	1,976	0.00%
2023/01/13	0	0.00	0.7	225.03	216.50	-0.7	1,988	-0.04%
2023/01/12	0.7	231.59	0	0.00	221.50	0.7	1,965	0.04%
2023/01/11	0	0.00	2.7	223.42	225.00	-2.7	1,943	-0.14%
2023/01/10	0	230.59	2.2	229.72	228.50	-2.2	1,945	-0.11%
2023/01/09	17.7	236.61	17.2	230.70	231.00	0.5	1,942	0.03%
2023/01/06	3.2	212.38	4	215.50	219.00	-0.8	1,868	-0.04%
2023/01/05	4	200.50	0	201.00	199.50	4	1,853	0.22%
2023/01/04	0	198.00	0	0.00	197.00	0	1,864	0.00%
2022/12/30	0.2	197.00	0	0.00	193.50	0.2	1,882	0.01%
2022/12/27	0	0.00	0	201.50	201.00	0	1,899	0.00%
2022/12/26	0	200.00	0	0.00	199.50	0	1,904	0.00%
2022/12/22	0.1	203.43	0	0.00	198.00	0.1	1,909	0.01%
2022/12/21	0.1	201.50	0	0.00	199.50	0.1	1,903	0.01%
2022/12/20	1	199.00	0	0.00	199.50	1	1,898	0.05%
2022/12/16	0	0.00	1	215.50	215.00	-1	1,887	-0.05%
2022/12/15	0	0.00	1	227.39	227.00	-1	1,871	-0.05%
2022/12/14	1	225.78	1	226.50	228.00	0	1,873	0.00%
2022/12/12	1	223.00	0.1	222.19	223.00	0.9	1,860	0.05%
2022/12/09	1.2	228.92	0.2	229.29	226.00	1.1	1,855	0.06%
2022/12/08	0.2	226.50	0	0.00	226.00	0.2	1,847	0.01%
2022/12/07	0	0.00	1	229.50	228.00	-1	1,839	-0.05%
2022/12/06	0	0.00	0.3	245.00	238.00	-0.3	1,819	-0.02%
2022/12/05	1.3	245.89	2.4	242.96	243.00	-1.1	1,795	-0.06%
2022/12/02	1.4	238.42	0.1	239.67	238.00	1.3	1,762	0.07%
2022/12/01	0.1	242.27	1.8	245.11	238.00	-1.7	1,744	-0.10%
2022/11/30	2.8	232.94	1.1	230.00	239.50	1.7	1,674	0.10%
2022/11/29	0.1	216.50	0	0.00	218.00	0.1	1,563	0.01%
2022/11/25	1	213.50	2	215.25	216.50	-1	1,550	-0.06%
2022/11/24	2	216.50	2	214.00	217.00	0	1,538	0.00%
2022/11/23	0	0.00	2	215.00	213.00	-2	1,518	-0.13%
2022/11/22	1	217.00	2	216.50	212.00	-1	1,504	-0.07%
2022/11/21	3	213.50	0.1	217.00	210.50	2.9	1,475	0.20%
2022/11/18	1	225.50	4.2	220.81	219.00	-3.2	1,434	-0.22%
2022/11/17	7.2	219.03	0	0.00	220.50	7.2	1,375	0.52%
2022/11/16	0	0.00	3.4	212.40	208.50	-3.4	1,325	-0.25%
2022/11/15	5.4	214.44	17.5	218.50	215.50	-12.1	1,261	-0.96%
2022/11/14	16	200.66	1	198.50	199.00	15	1,134	1.32%
2022/11/11	1	194.00	1.1	193.50	192.00	-0.1	1,085	-0.01%
2022/11/10	0	186.13	0	0.00	185.50	0	1,037	0.00%
2022/11/09	1	198.00	0	200.00	198.00	1	989	0.10%
2022/11/08	3	192.54	0.4	200.00	192.50	2.6	952	0.27%
2022/11/07	0.5	194.13	0	0.00	195.00	0.5	893	0.05%
2022/11/04	0	0.00	0.4	180.55	197.50	-0.4	849	-0.04%
2022/11/03	0.4	179.00	0	0.00	180.00	0.4	765	0.05%
2022/10/31	1.1	175.77	1	177.50	180.00	0.1	728	0.01%
2022/10/25	1.1	166.45	0.3	175.61	166.50	0.8	651	0.13%
2022/10/24	0.3	180.00	0	0.00	178.50	0.3	647	0.05%
2022/10/21	0	0.00	1	175.13	172.00	-1	649	-0.16%
2022/10/20	0	174.02	0	0.00	177.50	0	652	0.01%
2022/10/19	1.1	183.27	0	0.00	176.50	1.1	668	0.16%
2022/10/18	0	0.00	0.1	182.00	178.50	-0.1	689	-0.01%
2022/10/17	0.1	177.11	0	0.00	180.00	0.1	684	0.02%
2022/10/14	1.1	185.46	0	0.00	182.00	1.1	679	0.16%
2022/10/13	0	181.50	0.1	193.00	180.50	-0.1	683	-0.01%
2022/10/12	0.2	197.85	0	0.00	191.50	0.2	667	0.03%
2022/10/11	2	206.97	0	0.00	203.50	2	668	0.30%
2022/10/07	0	224.50	0	0.00	222.00	0	679	0.00%
2022/10/06	0.1	231.50	0	0.00	227.50	0.1	692	0.01%
2022/10/05	3	241.50	1	237.50	237.50	2	702	0.28%
2022/10/04	0	240.50	0	0.00	237.00	0	717	0.00%
2022/09/30	0.1	244.00	0	0.00	244.00	0.1	741	0.02%
2022/09/29	1	246.14	0	0.00	248.50	1	755	0.13%
2022/09/27	0.1	255.00	1	260.00	266.50	-0.9	795	-0.11%
2022/09/26	1	251.14	0	0.00	252.00	1	810	0.13%
2022/09/23	0	0.00	0.1	273.24	265.50	-0.1	847	-0.02%
2022/09/22	0.1	271.50	0	0.00	272.00	0.1	933	0.01%
2022/09/07	0	0.00	0.1	297.00	294.00	-0.1	957	-0.01%
2022/09/06	0.1	303.50	0.1	304.68	298.50	-0.1	956	-0.01%
2022/09/05	1.1	303.52	0	307.50	302.50	1.1	961	0.12%
2022/09/02	0	306.00	1	303.00	308.00	-1	963	-0.10%
2022/09/01	1	303.00	0	0.00	301.50	1	962	0.10%
2022/08/31	1	296.50	0	0.00	311.00	1	958	0.10%
2022/08/30	0	0.00	1	302.00	300.00	-1	952	-0.10%
2022/08/29	1	296.50	0	0.00	295.00	1	963	0.10%
2022/08/26	0	0.00	0	311.00	306.50	0	955	0.00%
2022/08/25	0	308.00	1	307.50	307.50	-1	953	-0.10%
2022/08/22	0	0.00	0.1	316.50	311.00	-0.1	950	-0.01%
2022/08/19	1.1	318.62	0	320.33	317.50	1.1	951	0.12%
2022/08/18	0	318.00	0.1	318.01	321.00	-0.1	946	-0.01%
2022/08/16	1.3	318.35	0.5	319.44	318.00	0.8	935	0.09%
2022/08/15	0.8	318.11	1	317.00	322.50	-0.2	931	-0.03%
2022/08/12	0	0.00	0.3	311.16	309.50	-0.3	917	-0.03%
2022/08/11	0.4	312.78	0	0.00	313.50	0.4	909	0.04%
2022/08/08	0	0.00	1.3	321.22	321.00	-1.3	891	-0.14%
2022/08/05	1.3	322.58	0	0.00	326.00	1.3	888	0.14%
2022/08/04	0	0.00	1.4	308.26	309.50	-1.4	872	-0.16%
2022/08/03	1.4	314.34	0	0.00	312.00	1.4	863	0.17%
2022/08/01	1	317.00	0.2	320.00	319.50	0.8	845	0.09%
2022/07/29	0.2	328.00	0	0.00	322.50	0.2	841	0.02%
2022/07/28	1	321.50	5.2	330.61	320.00	-4.2	832	-0.50%
2022/07/27	0.1	337.00	0.6	337.66	335.50	-0.6	810	-0.07%
2022/07/26	0.6	335.53	7.8	329.70	340.00	-7.2	793	-0.91%
2022/07/25	11	329.71	1.2	323.49	339.50	9.7	762	1.28%
2022/07/22	2.1	309.87	1	308.00	311.50	1.1	721	0.15%
2022/07/21	0	0.00	5.4	299.58	307.00	-5.4	707	-0.76%
2022/07/20	7.4	298.83	1.1	297.49	302.50	6.3	691	0.91%
2022/07/19	0.1	290.50	0.1	291.50	289.00	0.1	666	0.01%
2022/07/18	0.1	297.00	0.6	297.36	292.50	-0.5	658	-0.08%
2022/07/15	0.6	283.58	0	0.00	292.50	0.6	640	0.09%
2022/07/14	0	262.00	0	0.00	278.00	0	614	0.01%
2022/07/13	0.4	266.42	0	0.00	265.00	0.4	590	0.07%
2022/07/12	1.1	284.95	0	0.00	268.00	1.1	569	0.19%
2022/07/11	0	298.06	1	298.00	296.00	-1	542	-0.18%
2022/07/07	1	317.00	0	0.00	316.50	1	508	0.20%
2022/07/06	0	0.00	1	313.00	314.00	-1	490	-0.20%
2022/07/05	1	308.00	0	0.00	325.00	1	473	0.21%
2022/07/04	0	299.00	2	298.00	297.50	-2	444	-0.45%
2022/07/01	1.2	301.06	8	315.38	302.00	-6.8	426	-1.59%
2022/06/30	9.1	328.57	2	322.75	334.00	7.1	376	1.87%

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

輝達GTC大會表態股欣興點燈前景亮，整理後個股輪流上攻: 威剛采鈺聯陽川湖高力森崴能源中興電士電英業達Anue鉅亨－2024/03/18

...詳全文

台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群采鈺做給你看Anue鉅亨－2024/02/01

...詳全文

采鈺相關文章

采鈺相關影音

采鈺

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

采鈺

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析