台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.92%
  • 成交量
    750
  • 產業
    上市 半導體類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032.7272.3100.00270.002.73,2350.08%
2024/05/020270.000.1272.50272.50-0.13,2940.00%
2024/04/301270.001.2271.46272.50-0.23,389-0.01%
2024/04/292271.751.9272.47273.000.13,4100.00%
2024/04/262267.502269.25268.0003,4300.00%
2024/04/252262.0000.00261.5023,4840.06%
2024/04/241.2262.741.3264.90265.00-0.13,5090.00%
2024/04/232.1256.722258.08258.000.13,5890.00%
2024/04/221.2257.931256.00254.500.23,6310.01%
2024/04/195.5255.287.2255.58253.50-1.73,638-0.05%
2024/04/181.4266.811267.00266.000.43,6090.01%
2024/04/170.2271.0000.00269.000.23,6250.00%
2024/04/169.1267.552268.00266.507.13,6230.20%
2024/04/1513.4278.562.5282.60275.5010.93,6090.30%
2024/04/1213.3286.127285.29286.006.33,6130.18%
2024/04/1143.6293.6611.8293.68288.0031.83,5970.88%
2024/04/106312.5824.2315.57314.00-18.23,500-0.52%
2024/04/097305.432309.22306.0053,4550.14%
2024/04/082305.505309.30307.50-33,454-0.09%
2024/04/0311.1305.598.3307.52307.502.83,4460.08%
2024/04/0211309.004311.63309.5073,4620.20%
2024/04/014.4308.7014309.32310.50-9.63,452-0.28%
2024/03/292.4300.912302.25302.000.43,4540.01%
2024/03/2811.1303.596.1310.69300.005.13,4610.15%
2024/03/273309.993.1311.01307.50-0.13,4460.00%
2024/03/2615.4308.5110310.75310.005.43,4410.16%
2024/03/2510314.706.1320.10318.003.93,3820.11%
2024/03/220.1310.007307.71306.50-6.93,355-0.21%
2024/03/2112.2302.319.2303.74299.0033,3340.09%
2024/03/203.7298.162296.00298.001.73,3280.05%
2024/03/1900.000291.67289.5003,3280.00%
2024/03/181.1285.1010289.25295.50-8.93,323-0.27%
2024/03/152283.267284.57283.00-53,327-0.15%
2024/03/144283.003283.33283.5013,3410.03%
2024/03/136.4289.079289.04284.00-2.63,371-0.08%
2024/03/126.2294.694294.63293.502.23,3880.06%
2024/03/116.2296.787300.36299.00-0.83,396-0.02%
2024/03/086.3286.7724283.04282.50-17.73,398-0.52%
2024/03/0714.6295.105295.00292.009.63,4110.28%
2024/03/065302.293300.67300.0023,4470.06%
2024/03/0513.4307.533310.83305.5010.43,5870.29%
2024/03/045309.003310.15307.5023,7050.05%
2024/03/014306.754306.50305.5003,7090.00%
2024/02/296.1304.298304.00307.00-1.93,737-0.05%
2024/02/2725.5307.3015.4302.90301.0010.13,8100.27%
2024/02/2611.2318.549.1320.28315.502.13,8950.05%
2024/02/2317.1327.4816.4325.86327.500.73,8750.02%
2024/02/2221.9301.9630.6305.68307.50-8.73,791-0.23%
2024/02/218.6303.347.2304.28299.001.43,6760.04%
2024/02/2013.2300.517303.50305.006.23,6290.17%
2024/02/1928.4317.1430.5320.27305.50-2.13,554-0.06%
2024/02/1612.1309.5115.4313.13318.00-3.33,354-0.10%
2024/02/159.7298.722300.50304.007.73,2610.24%
2024/02/0512.8300.0312.1302.91301.500.73,1820.02%
2024/02/0210.1299.5128.6301.19301.00-18.63,106-0.60%
2024/02/017289.2137291.80292.00-302,984-1.01%
2024/01/313.1285.3310282.75281.50-72,904-0.24%
2024/01/304.1285.7600.00286.004.12,8650.14%
2024/01/294281.289286.22288.00-52,843-0.18%
2024/01/265.2275.162278.50274.003.22,8040.11%
2024/01/2515.1293.017282.29281.008.12,7770.29%
2024/01/2426283.0417285.76289.5092,7190.33%
2024/01/2300.001273.00269.50-12,634-0.04%
2024/01/223276.503278.51276.5002,6230.00%
2024/01/1917290.384286.00277.00132,6130.50%
2024/01/185.1280.457.1280.70282.00-22,583-0.08%
2024/01/1722288.0710.4286.84284.0011.72,6130.45%
2024/01/160.1282.5011281.95284.00-112,522-0.43%
2024/01/1500.000275.50273.0002,4760.00%
2024/01/120268.5000.00267.0002,4600.00%
2024/01/110271.0012270.63273.00-122,452-0.49%
2024/01/101268.5000.00264.0012,4340.04%
2024/01/093.1272.872271.00268.501.12,4230.05%
2024/01/0828278.164276.00273.00242,4011.00%
2024/01/052278.254.3280.56277.00-2.32,356-0.10%
2024/01/040273.0000.00271.5002,3270.00%
2024/01/031269.001268.00268.0002,3120.00%
2024/01/025.1270.022276.00272.003.12,3130.13%
2023/12/290.2274.501277.50276.50-0.82,299-0.03%
2023/12/282282.002281.00279.0002,2870.00%
2023/12/271280.0000.00274.0012,2560.04%
2023/12/266275.251.2278.92276.004.82,2390.21%
2023/12/251.2267.5600.00267.501.22,2010.05%
2023/12/224.3274.833273.33273.001.32,1800.06%
2023/12/212276.752276.75276.5002,1540.00%
2023/12/204283.754282.75281.5002,1410.00%
2023/12/1910279.6514279.46277.50-42,118-0.19%
2023/12/186290.675292.20289.5012,0590.05%
2023/12/1513297.0010.5299.27297.502.62,0320.13%
2023/12/1412.1294.015293.80292.007.11,9800.36%
2023/12/136.4288.633290.67287.503.41,9200.17%
2023/12/124290.633293.50291.0011,9190.05%
2023/12/114296.251298.48297.0031,8950.16%
2023/12/083.2296.804297.25294.00-0.81,872-0.04%
2023/12/077.4298.702.3298.90295.505.11,8330.28%
2023/12/0613.1308.2417308.06305.00-3.91,792-0.22%
2023/12/0510.5314.0513.1316.64314.50-2.61,736-0.15%
2023/12/043.6318.1944314.91320.50-40.41,677-2.41%
2023/12/01102.3314.4660309.64314.5042.31,6092.63% 大買/
2023/11/3015301.6714.1304.60306.500.91,5250.06%
2023/11/294281.6320.7287.45296.00-16.71,366-1.22%
2023/11/283.1269.482268.09269.501.11,2220.09%
2023/11/271.1268.365.2270.56268.00-4.11,178-0.35%
2023/11/242268.5019.6274.45278.50-17.61,123-1.57%
2023/11/222243.5023.3245.68248.00-21.3823-2.59%
2023/11/211242.0011.6242.52239.00-10.6751-1.41%
2023/11/2020.4224.512226.00224.0018.46772.72%
2023/11/1600.002214.50216.00-2654-0.31%
2023/11/153216.001215.50214.0026530.31%
2023/11/104210.1300.00208.0046470.62%
2023/11/011204.002208.50204.00-1673-0.15%
2023/10/311204.0000.00204.5016800.15%
2023/10/271213.0017215.26211.00-16689-2.32%
2023/10/2614.1220.947222.57217.007.16871.03%
2023/10/2510225.501225.50225.5096601.36%
2023/10/231.1202.0500.00201.001.16330.17%
2023/10/191.1204.0000.00203.501.16440.17%
2023/10/181207.0000.00208.0016540.15%
2023/10/1619207.9500.00207.50196502.92%
2023/10/132212.5000.00212.5026590.30%
2023/10/121210.5000.00212.5016710.15%
2023/10/114.1208.0200.00207.504.16760.61%
2023/10/0600.0010214.00215.50-10680-1.47%
2023/10/0420205.8300.00206.00206932.89%
2023/10/031209.0000.00209.0016960.14%
2023/10/021209.0000.00212.0017060.14%
2023/09/271206.001206.00206.0007370.00%
2023/09/220209.5000.00210.5008360.00%
2023/09/201210.0000.00209.5018510.12%
2023/09/151220.0000.00218.0019110.11%
2023/09/131211.0000.00212.5019310.11%
2023/09/112202.0300.00202.0029980.20%
2023/09/060216.001214.50215.50-11,274-0.08%
2023/09/051216.500.1216.50216.000.91,3860.06%
2023/09/012213.0026215.38216.00-241,460-1.64%
2023/08/300.5211.0000.00211.000.51,5040.03%
2023/08/2500.000204.00203.0001,5460.00%
2023/08/230211.0000.00208.0001,5840.00%
2023/08/180207.0000.00204.0001,6220.00%
2023/08/161201.5000.00200.5011,6140.06%
2023/08/141200.000.2202.00202.500.81,6200.05%
2023/08/1127.1207.361202.50203.5026.11,6141.62%
2023/08/101.5209.363209.00208.00-1.51,601-0.09%
2023/08/091214.502213.75213.00-11,590-0.06%
2023/08/080215.6300.00215.0001,5890.00%
2023/08/070220.5000.00220.0001,5970.00%
2023/08/042216.011217.00216.5011,5920.06%
2023/08/0215.2223.7214220.64218.501.21,5820.07%
2023/08/0111.1227.1200.00228.0011.11,5600.71%
2023/07/311.1234.891236.50230.500.11,5490.00%
2023/07/281232.0000.00236.5011,5340.07%
2023/07/270.3232.6724231.50232.50-23.71,526-1.55%
2023/07/260.3235.984232.88230.00-3.71,522-0.25%
2023/07/251.1244.462236.87241.50-11,519-0.06%
2023/07/242.1233.0300.00232.502.11,5100.14%
2023/07/212.1237.932237.25236.000.11,5090.01%
2023/07/200243.5000.00244.0001,5150.00%
2023/07/1820249.241243.00243.50191,5231.25%
2023/07/1713.1248.1600.00248.5013.11,5230.86%
2023/07/1400.001249.00252.50-11,531-0.07%
2023/07/131250.5100.00246.5011,5420.07%
2023/07/121250.9800.00246.0011,5450.07%
2023/07/111.1254.4800.00254.001.11,5770.07%
2023/07/101256.001253.00254.0001,5910.00%
2023/07/071.4254.8100.00254.001.41,6150.08%
2023/07/060261.0000.00258.5001,6310.00%
2023/07/052267.001264.00264.0011,6240.06%
2023/07/0410271.006270.25272.5041,5990.25%
2023/07/030256.4200.00255.0001,5330.00%
2023/06/301261.522262.99261.00-11,504-0.07%
2023/06/290.5262.9500.00259.500.51,5020.03%
2023/06/282257.002257.00258.5001,4940.00%
2023/06/279.6257.7600.00254.509.61,4900.65%
2023/06/2611267.312273.00261.5091,4730.61%
2023/06/201274.5000.00275.0011,4430.07%
2023/06/191275.0000.00271.5011,4400.07%
2023/06/163.1274.451279.50271.502.11,4300.14%
2023/06/152.1275.3100.00276.002.11,4150.15%
2023/06/143.1268.203273.33276.500.11,4450.01%
2023/06/1310.1275.447.1278.76270.0031,4090.21%
2023/06/1213.1278.315279.10277.008.11,3480.60%
2023/06/095.1254.0417.6254.44269.50-12.51,210-1.04%
2023/06/0811248.276.2248.73245.004.81,1160.43%
2023/06/072.2243.320.2245.34242.5021,0920.19%
2023/06/061.1232.961233.50235.000.11,0770.01%
2023/06/053240.330.1242.23238.502.91,0700.27%
2023/06/022236.0017236.03238.00-151,044-1.44%
2023/06/0100.001229.50228.00-11,044-0.10%
2023/05/290.2222.480223.00224.000.21,0610.02%
2023/05/261217.501218.50215.0001,0440.00%
2023/05/251211.5000.00209.0011,0230.10%
2023/05/230211.0000.00210.0001,0520.00%
2023/05/221.1212.5700.00213.001.11,0650.10%
2023/05/190211.5000.00210.0001,0700.00%
2023/05/181215.0000.00210.5011,0780.09%
2023/05/150204.5000.00204.5001,1140.00%
2023/05/1114.1208.211207.00203.0013.11,1881.10%
2023/05/090216.9100.00213.5001,2330.00%
2023/05/081218.5800.00218.0011,2520.08%
2023/05/0500.001224.50222.00-11,302-0.08%
2023/05/041.1221.000.3221.00220.500.81,3170.06%
2023/05/031221.0000.00221.0011,3420.07%
2023/05/0200.001221.00221.00-11,362-0.07%
2023/04/2800.000.1217.50215.50-0.11,391-0.01%
2023/04/2700.0012215.33216.50-121,384-0.87%
2023/04/267.1214.2200.00218.507.11,3890.51%
2023/04/250.1218.847219.86215.00-6.91,417-0.48%
2023/04/240.1225.5000.00224.500.11,4360.01%
2023/04/200235.0000.00231.5001,4590.00%
2023/04/196.1238.433.1237.85238.003.11,5410.20%
2023/04/1812.1247.4100.00246.5012.11,5570.77%
2023/04/131240.503241.00243.00-21,480-0.14%
2023/04/120238.171240.00245.50-11,461-0.07%
2023/04/110.4238.4500.00237.000.41,4360.03%
2023/04/101229.501231.50233.0001,4080.00%
2023/04/070227.0000.00227.0001,4000.00%
2023/04/061225.5000.00225.0011,4000.07%
2023/03/310228.5000.00228.0001,4030.00%
2023/03/300228.252229.00229.50-21,411-0.14%
2023/03/292.1226.7100.00225.502.11,4140.15%
2023/03/272233.000.1231.50231.001.91,4280.13%
2023/03/231233.0000.00232.5011,4340.07%
2023/03/2200.002231.75230.00-21,435-0.14%
2023/03/202231.0000.00227.5021,4240.14%
2023/03/1720.1225.872224.50223.5018.11,4101.28%
2023/03/160.1218.9619219.00215.50-18.91,347-1.40%
2023/03/155229.706225.00224.50-11,348-0.07%
2023/03/144230.1300.00229.5041,3580.29%
2023/03/100.1240.002.1244.38238.00-21,377-0.14%
2023/03/090.1248.292248.50246.50-1.91,425-0.14%
2023/03/074248.254.5248.87246.00-0.51,518-0.03%
2023/03/0612248.6718248.50250.50-61,518-0.40%
2023/03/0300.002245.00245.50-21,504-0.13%
2023/03/0200.008238.25238.50-81,498-0.53%
2023/03/0110237.601238.50240.0091,5080.60%
2023/02/240235.501238.50233.00-11,521-0.07%
2023/02/230238.002240.50240.00-21,544-0.13%
2023/02/221241.0100.00241.0011,5880.06%
2023/02/211246.000242.50249.0011,6220.06%
2023/02/200242.0000.00240.5001,6660.00%
2023/02/1700.002239.50240.00-21,777-0.11%
2023/02/163.9240.1500.00243.003.91,8240.21%
2023/02/151.6234.2200.00234.001.61,8620.09%
2023/02/141241.0000.00240.0011,8930.05%
2023/02/134240.880243.00239.0041,9330.21%
2023/02/107.3248.815248.10246.002.31,9780.12%
2023/02/093258.003259.67259.5001,9850.00%
2023/02/081.1253.051253.50253.500.12,0330.00%
2023/02/0600.000247.00248.0002,0130.00%
2023/02/030.1248.4200.00245.000.12,0090.01%
2023/02/010234.5000.00234.5002,0240.00%
2023/01/310.1234.003235.00235.50-2.92,012-0.14%
2023/01/300233.002230.25231.50-21,998-0.10%
2023/01/171222.5000.00221.5011,9760.05%
2023/01/1600.000223.00220.0001,9850.00%
2023/01/130219.001220.50216.50-11,988-0.05%
2023/01/122227.001221.52221.5011,9650.05%
2023/01/112224.0000.00225.0021,9430.10%
2023/01/102231.501234.50228.5011,9450.05%
2023/01/096.3232.857.1229.67231.00-0.81,942-0.04%
2023/01/062.1212.173213.67219.00-11,868-0.05%
2023/01/0500.0020200.03199.50-201,853-1.08%
2023/01/041197.001196.00197.0001,8640.00%
2022/12/3010194.0000.00193.50101,8820.53%
2022/12/290.1194.5000.00193.000.11,8900.01%
2022/12/2800.000196.00193.5001,8980.00%
2022/12/232201.002196.25201.5001,9080.00%
2022/12/2211198.4100.00198.00111,9090.58%
2022/12/211199.501199.50199.5001,9030.00%
2022/12/201209.001210.50199.5001,8980.00%
2022/12/191212.001213.00212.0001,8890.00%
2022/12/161215.021216.00215.0001,8870.00%
2022/12/131221.501222.00221.0001,8650.00%
2022/12/090.1228.0000.00226.000.11,8550.01%
2022/12/081226.501227.00226.0001,8470.00%
2022/12/0710235.101230.50228.0091,8390.49%
2022/12/062241.012239.50238.0001,8190.00%
2022/12/051.2246.360246.00243.001.11,7950.06%
2022/12/022237.2514237.11238.00-121,762-0.68%
2022/12/012.1244.711241.54238.001.11,7440.06%
2022/11/302231.7614238.00239.50-121,674-0.72%
2022/11/2900.002215.75218.00-21,563-0.13%
2022/11/281214.503213.50214.50-21,554-0.13%
2022/11/251214.501216.00216.5001,5500.00%
2022/11/222214.501.1214.64212.000.91,5040.06%
2022/11/212213.251215.06210.5011,4750.07%
2022/11/184218.122219.25219.0021,4340.14%
2022/11/172217.751214.00220.5011,3750.07%
2022/11/165211.004209.51208.5011,3250.07%
2022/11/1522217.595214.70215.50171,2611.35%
2022/11/143196.004196.63199.00-11,134-0.09%
2022/11/112.1191.900192.50192.002.11,0850.19%
2022/11/107187.2115.1184.72185.50-8.11,037-0.78%
2022/11/093.2197.533197.33198.000.29890.02%
2022/11/084195.887194.79192.50-3952-0.31%
2022/11/0710195.5012194.79195.00-2893-0.22%
2022/11/0424185.467191.14197.50178492.00%
2022/11/023178.502180.75180.0017570.13%
2022/11/012177.7522.1177.96176.00-20.1734-2.74%
2022/10/3114182.431182.59180.00137281.78%
2022/10/281170.992171.00169.50-1662-0.15%
2022/10/2710171.506171.83171.5046550.61%
2022/10/261167.5000.00167.0016490.15%
2022/10/250167.009168.56166.50-9651-1.38%
2022/10/2400.000.5179.50178.50-0.5647-0.07%
2022/10/2000.001173.50177.50-1652-0.15%
2022/10/191176.5010179.50176.50-9668-1.35%
2022/10/180.1181.471174.00178.50-1689-0.14%
2022/10/170178.0000.00180.0006840.01%
2022/10/141185.5000.00182.0016790.15%
2022/10/130183.570.1186.50180.50-0.1683-0.01%
2022/10/121.1191.8621198.00191.50-19.9667-2.99%
2022/10/110.1207.1420205.00203.50-19.9668-2.97%
2022/10/070.2224.6720224.00222.00-19.9679-2.92%
2022/10/061.1230.1411.1232.98227.50-10692-1.44%
2022/10/050239.246240.08237.50-6702-0.85%
2022/10/0400.0010240.60237.00-10717-1.39%
2022/10/033240.671239.50235.0027320.27%
2022/09/304242.381.7239.37244.002.37410.31%
2022/09/293256.6600.00248.5037550.40%
2022/09/2800.0011254.32254.00-11770-1.43%
2022/09/2713259.6513255.42266.5007950.00%
2022/09/263252.006254.50252.00-3810-0.37%
2022/09/231269.495268.50265.50-4847-0.47%
2022/09/221.1264.823268.67272.00-1.9933-0.20%
2022/09/211275.0022275.55272.00-21936-2.24%
2022/09/201283.0100.00281.0019340.11%
2022/09/190287.0000.00281.0009350.00%
2022/09/161286.001.1288.52288.50-0.1931-0.01%
2022/09/151289.071290.50289.0009330.00%
2022/09/141286.0300.00289.0019370.11%
2022/09/132294.5000.00293.0029350.21%
2022/09/1200.001298.50297.50-1933-0.11%
2022/09/081296.0000.00297.0019300.11%
2022/09/070.5293.0000.00294.000.59570.05%
2022/09/0500.005304.80302.50-5961-0.52%
2022/09/021303.502307.50308.00-1963-0.10%
2022/09/011304.001301.50301.5009620.00%
2022/08/315311.003.1306.74311.0029580.20%
2022/08/301299.003300.50300.00-2952-0.21%
2022/08/293.1295.2113295.35295.00-10963-1.03%
2022/08/263.1308.496309.00306.50-3955-0.31%
2022/08/2500.006307.83307.50-6953-0.63%
2022/08/241305.0000.00304.5019550.10%
2022/08/221312.001313.50311.0009500.00%
2022/08/190.6320.0500.00317.500.69510.06%
2022/08/1600.001318.00318.00-1935-0.11%
2022/08/151317.001315.50322.5009310.00%
2022/08/123309.0000.00309.5039170.33%
2022/08/111312.503.2313.46313.50-2.2909-0.24%
2022/08/103310.6700.00311.5039020.33%
2022/08/0800.000.2321.50321.00-0.2891-0.02%
2022/08/051320.001325.50326.0008880.00%
2022/08/040.1306.002307.75309.50-2872-0.22%
2022/08/0300.001.1312.16312.00-1.1863-0.13%
2022/08/020.2310.7500.00308.500.28550.02%
2022/08/011314.001313.00319.5008450.00%
2022/07/295.2324.4000.00322.505.28410.62%
2022/07/2813.1335.534326.75320.009.18321.09%
2022/07/2700.001334.00335.50-1810-0.12%
2022/07/262.2332.073331.50340.00-0.9793-0.11%
2022/07/251320.004329.75339.50-3762-0.39%
2022/07/221303.513.3305.30311.50-2.3721-0.32%
2022/07/213299.8313300.65307.00-10707-1.41%
2022/07/204295.3812293.08302.50-8691-1.16%
2022/07/191290.011290.50289.0006660.00%
2022/07/181298.851292.50292.5006580.00%
2022/07/152284.494.1290.59292.50-2640-0.32%
2022/07/1429277.241.1261.64278.0027.96144.54%
2022/07/1314.2268.1820272.00265.00-5.8590-0.99%
2022/07/124.2277.952285.75268.002.25690.39%
2022/07/112.1297.311296.00296.001.15420.20%
2022/07/084313.882315.50313.0025210.38%
2022/07/074.2311.5500.00316.504.25080.83%
2022/07/0612322.1721314.38314.00-9490-1.83%
2022/07/0511303.0500.00325.00114732.32%
2022/07/042294.7520299.25297.50-18444-4.05%
2022/07/011.2301.7820323.14302.00-18.9426-4.43%
2022/06/3023.6321.303330.33334.0020.63765.47%
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-2024/03/18
台積電10月起漲/估值648提前分析,債券轉折:上週市場唯一預告買點,封關前三族群 采鈺 做給你看Anue鉅亨-2024/02/01
采鈺 相關文章
采鈺 相關影音