采鈺 (6789)-國泰-台南券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
278.5
漲跌
▼5.0
漲幅
-1.76%
成交量
757張
產業
上市半導體類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	5.1	283.17	0	0.00	278.50	5.1	1,916	0.26%
2024/05/28	0	283.50	0	0.00	283.50	0	1,938	0.00%
2024/05/27	0	0.00	1	281.50	279.50	-1	1,965	-0.05%
2024/05/24	1	281.00	1.8	279.83	278.00	-0.8	2,057	-0.04%
2024/05/23	6.1	278.77	0	281.00	276.00	6.1	2,128	0.29%
2024/05/22	0	0.00	0.6	275.84	279.00	-0.6	2,259	-0.03%
2024/05/21	0.1	263.95	0	0.00	260.00	0.1	2,367	0.00%
2024/05/17	0.5	270.83	0.2	271.50	268.00	0.3	2,490	0.01%
2024/05/16	0	0.00	1.1	268.79	270.50	-1.1	2,699	-0.04%
2024/05/14	0	258.00	0.6	257.50	258.50	-0.6	2,854	-0.02%
2024/05/13	0.2	253.48	0	0.00	253.50	0.2	2,930	0.01%
2024/05/10	0.3	258.67	1	260.00	259.00	-0.7	3,039	-0.02%
2024/05/09	0.2	266.29	0	0.00	263.00	0.2	3,108	0.01%
2024/05/08	0	270.23	2.5	271.30	272.50	-2.5	3,142	-0.08%
2024/05/07	0	269.50	0	0.00	270.00	0	3,172	0.00%
2024/05/06	2	274.00	3	276.83	272.00	-1	3,212	-0.03%
2024/05/03	0.1	274.50	0	0.00	270.00	0.1	3,235	0.00%
2024/05/02	0	0.00	0.1	270.00	272.50	-0.1	3,294	0.00%
2024/04/30	0.2	271.01	0	0.00	272.50	0.2	3,389	0.01%
2024/04/29	0.1	271.05	1.1	270.14	273.00	-1	3,410	-0.03%
2024/04/25	1	261.50	0	0.00	261.50	1	3,484	0.03%
2024/04/24	1.1	263.58	0	0.00	265.00	1.1	3,509	0.03%
2024/04/23	0.2	258.50	0	0.00	258.00	0.2	3,589	0.01%
2024/04/22	1.3	257.19	4	255.75	254.50	-2.7	3,631	-0.07%
2024/04/19	3.4	253.23	2	254.25	253.50	1.4	3,638	0.04%
2024/04/18	0.1	269.00	0	0.00	266.00	0.1	3,609	0.00%
2024/04/17	1	268.01	0	0.00	269.00	1	3,625	0.03%
2024/04/16	2.8	266.83	7.6	265.16	266.50	-4.8	3,623	-0.13%
2024/04/15	3.7	276.81	1.4	283.79	275.50	2.3	3,609	0.06%
2024/04/12	2.1	285.14	0	0.00	286.00	2.1	3,613	0.06%
2024/04/11	8.7	293.36	4	289.88	288.00	4.7	3,597	0.13%
2024/04/10	4	314.38	3.5	314.44	314.00	0.5	3,500	0.01%
2024/04/09	1.2	305.67	3	308.67	306.00	-1.8	3,455	-0.05%
2024/04/08	1	305.02	1.6	307.98	307.50	-0.5	3,454	-0.02%
2024/04/03	1.2	306.80	1	306.00	307.50	0.2	3,446	0.00%
2024/04/02	4.2	308.67	1.2	312.08	309.50	3	3,462	0.09%
2024/04/01	2	310.00	4.1	308.51	310.50	-2.1	3,452	-0.06%
2024/03/29	2.5	300.80	1	302.50	302.00	1.4	3,454	0.04%
2024/03/28	1.8	311.47	2.5	306.63	300.00	-0.7	3,461	-0.02%
2024/03/27	2	312.00	2	310.75	307.50	0	3,446	0.00%
2024/03/26	12.9	319.01	13.5	310.36	310.00	-0.6	3,441	-0.02%
2024/03/25	5	318.70	7.6	317.93	318.00	-2.6	3,382	-0.08%
2024/03/22	3.2	304.25	4.2	306.95	306.50	-1	3,355	-0.03%
2024/03/21	3.3	303.83	3	299.83	299.00	0.3	3,334	0.01%
2024/03/20	0.3	299.50	5	298.00	298.00	-4.8	3,328	-0.14%
2024/03/19	0.1	291.50	1	290.00	289.50	-0.9	3,328	-0.03%
2024/03/18	8	290.44	7	293.43	295.50	1	3,323	0.03%
2024/03/15	0.1	285.30	0	0.00	283.00	0.1	3,327	0.00%
2024/03/14	3.1	281.09	2	284.00	283.50	1.1	3,341	0.03%
2024/03/13	8.7	287.64	4.1	283.63	284.00	4.6	3,371	0.14%
2024/03/12	3.1	293.06	1	293.50	293.50	2.1	3,388	0.06%
2024/03/11	13	299.46	10.1	298.59	299.00	2.9	3,396	0.09%
2024/03/08	2.4	282.46	2.4	282.15	282.50	0.1	3,398	0.00%
2024/03/07	4.3	296.19	2	297.73	292.00	2.2	3,411	0.07%
2024/03/06	3.2	301.42	0.2	303.25	300.00	3	3,447	0.09%
2024/03/05	2.1	308.08	1.1	311.75	305.50	1.1	3,587	0.03%
2024/03/04	2.1	309.74	1.2	311.64	307.50	0.9	3,705	0.02%
2024/03/01	2.4	308.57	4	305.50	305.50	-1.6	3,709	-0.04%
2024/02/29	2.2	304.29	6	306.17	307.00	-3.8	3,737	-0.10%
2024/02/27	8.2	300.30	3.1	303.06	301.00	5.1	3,810	0.13%
2024/02/26	9.3	317.02	4.1	320.36	315.50	5.2	3,895	0.13%
2024/02/23	17.2	325.88	26.4	326.88	327.50	-9.2	3,875	-0.24%
2024/02/22	12	301.99	18	300.92	307.50	-6.1	3,791	-0.16%
2024/02/21	4.3	305.07	2.2	299.80	299.00	2.2	3,676	0.06%
2024/02/20	6.2	299.22	4	303.00	305.00	2.2	3,629	0.06%
2024/02/19	21.4	322.62	14	325.04	305.50	7.4	3,554	0.21%
2024/02/16	3.2	312.16	2.1	308.63	318.00	1.1	3,354	0.03%
2024/02/15	4	301.34	0	0.00	304.00	4	3,261	0.12%
2024/02/05	7	301.57	10	300.75	301.50	-3	3,182	-0.09%
2024/02/02	17.2	300.70	18.3	300.40	301.00	-1.1	3,106	-0.04%
2024/02/01	5	290.10	6.1	292.40	292.00	-1.1	2,984	-0.04%
2024/01/31	6	282.75	2.8	288.96	281.50	3.2	2,904	0.11%
2024/01/30	4	286.75	2	287.00	286.00	2	2,865	0.07%
2024/01/29	0	0.00	6	283.25	288.00	-6	2,843	-0.21%
2024/01/26	2	276.75	3.1	274.55	274.00	-1.1	2,804	-0.04%
2024/01/25	3.3	287.85	0	0.00	281.00	3.3	2,777	0.12%
2024/01/24	7.7	286.78	7.1	286.37	289.50	0.6	2,719	0.02%
2024/01/23	0.1	272.17	0	0.00	269.50	0.1	2,634	0.00%
2024/01/22	0	276.00	0	0.00	276.50	0	2,623	0.00%
2024/01/19	3.2	287.74	5	288.99	277.00	-1.8	2,613	-0.07%
2024/01/18	4	283.00	0.4	283.00	282.00	3.7	2,583	0.14%
2024/01/17	4.5	288.45	1	280.11	284.00	3.4	2,613	0.13%
2024/01/16	3	279.33	2.1	278.50	284.00	0.9	2,522	0.04%
2024/01/15	3	274.33	3	274.33	273.00	0	2,476	0.00%
2024/01/12	1	268.00	0	0.00	267.00	1	2,460	0.04%
2024/01/11	5	270.10	6	271.84	273.00	-1	2,452	-0.04%
2024/01/10	1	264.00	0	0.00	264.00	1	2,434	0.04%
2024/01/09	1	271.00	0	0.00	268.50	1	2,423	0.04%
2024/01/08	6	282.00	6	273.92	273.00	0	2,401	0.00%
2024/01/05	3	278.67	4	280.49	277.00	-1	2,356	-0.04%
2024/01/04	2	275.25	2	273.50	271.50	0	2,327	0.00%
2024/01/03	1	267.55	0.2	269.00	268.00	0.9	2,312	0.04%
2024/01/02	2	274.75	1	270.50	272.00	1	2,313	0.04%
2023/12/29	4	275.25	3	276.67	276.50	1	2,299	0.04%
2023/12/28	3	281.65	5	282.30	279.00	-2	2,287	-0.09%
2023/12/27	3	276.83	3	279.00	274.00	0	2,256	0.00%
2023/12/26	1	282.43	1	278.50	276.00	0	2,239	0.00%
2023/12/25	2.1	267.06	1	267.00	267.50	1.1	2,201	0.05%
2023/12/22	2	271.50	0	0.00	273.00	2	2,180	0.09%
2023/12/20	2	284.75	1.3	285.32	281.50	0.7	2,141	0.03%
2023/12/19	2	283.18	0.3	281.00	277.50	1.7	2,118	0.08%
2023/12/18	2.2	290.65	0	289.50	289.50	2.2	2,059	0.11%
2023/12/15	2	296.25	3	297.83	297.50	-1	2,032	-0.05%
2023/12/14	3.7	291.65	1	291.00	292.00	2.7	1,980	0.14%
2023/12/13	2	287.77	0	0.00	287.50	2	1,920	0.11%
2023/12/12	4	293.50	2.5	292.41	291.00	1.5	1,919	0.08%
2023/12/11	2	296.75	1.2	294.32	297.00	0.8	1,895	0.04%
2023/12/08	2	295.50	1	302.00	294.00	1	1,872	0.05%
2023/12/07	5	297.40	0	298.00	295.50	5	1,833	0.27%
2023/12/06	3	307.17	4.1	306.90	305.00	-1.1	1,792	-0.06%
2023/12/05	2	313.00	9.5	314.76	314.50	-7.5	1,736	-0.43%
2023/12/04	4	320.00	15.1	320.65	320.50	-11.1	1,677	-0.66%
2023/12/01	2	312.50	2	314.00	314.50	0	1,609	0.00%
2023/11/30	5.1	303.47	6.4	301.54	306.50	-1.3	1,525	-0.08%
2023/11/29	1	286.50	9.9	289.03	296.00	-8.9	1,366	-0.65%
2023/11/28	4	267.75	2	268.13	269.50	2	1,222	0.16%
2023/11/27	2	274.50	0.3	267.88	268.00	1.7	1,178	0.15%
2023/11/24	17	275.62	18.7	270.64	278.50	-1.7	1,123	-0.15%
2023/11/22	5.1	245.94	5.8	247.11	248.00	-0.7	823	-0.09%
2023/11/21	1.2	244.93	2.4	243.87	239.00	-1.1	751	-0.15%
2023/11/20	4	223.75	4	225.13	224.00	0	677	0.00%
2023/11/16	0	0.00	1	216.00	216.00	-1	654	-0.15%
2023/11/15	0	0.00	0	216.50	214.00	0	653	0.00%
2023/11/14	0.1	215.99	0	0.00	214.00	0.1	647	0.02%
2023/11/13	0	211.00	0	0.00	211.00	0	649	0.00%
2023/11/10	2.1	209.95	2	208.02	208.00	0.1	647	0.01%
2023/11/09	2	211.50	2	209.75	209.50	0	646	0.00%
2023/11/08	2	212.00	2	211.50	211.50	0	655	0.00%
2023/11/07	0	212.01	0	0.00	212.50	0	668	0.01%
2023/11/06	2	208.50	2	211.75	212.00	0	677	0.00%
2023/11/03	0.1	207.00	0	0.00	206.50	0.1	673	0.01%
2023/11/02	0	0.00	0	209.50	207.50	0	675	0.00%
2023/11/01	2	206.50	2.1	204.04	204.00	-0.1	673	-0.01%
2023/10/31	0.1	213.00	0	0.00	204.50	0.1	680	0.01%
2023/10/30	0	215.00	0	0.00	214.50	0	689	0.01%
2023/10/27	4.2	215.17	1.1	216.78	211.00	3.2	689	0.46%
2023/10/26	12.4	220.94	7	221.43	217.00	5.4	687	0.78%
2023/10/25	0.1	221.93	9.2	223.92	225.50	-9.1	660	-1.38%
2023/10/24	0	204.50	0	202.50	205.00	0	612	0.00%
2023/10/23	0	204.50	0	0.00	201.00	0	633	0.00%
2023/10/20	0.1	201.60	0	0.00	206.50	0.1	644	0.01%
2023/10/19	4	203.75	0	0.00	203.50	4	644	0.62%
2023/10/18	1	205.01	0	0.00	208.00	1	654	0.15%
2023/10/13	0	212.50	2	211.00	212.50	-2	659	-0.30%
2023/10/11	0.1	209.50	0	0.00	207.50	0.1	676	0.01%
2023/10/06	0.3	216.50	1	216.00	215.50	-0.7	680	-0.10%
2023/10/05	0	210.50	0	0.00	211.00	0	688	0.00%
2023/10/04	0.1	207.00	0	0.00	206.00	0.1	693	0.01%
2023/10/03	0	211.50	0	0.00	209.00	0	696	0.00%
2023/10/02	0	212.50	0	210.50	212.00	0	706	0.00%
2023/09/26	0	208.00	0	0.00	206.50	0	800	0.00%
2023/09/25	0	0.00	0	211.00	211.50	0	830	0.00%
2023/09/22	1.1	202.70	0	0.00	210.50	1.1	836	0.13%
2023/09/21	0	208.00	1	205.50	205.00	-1	847	-0.12%
2023/09/20	0	210.00	0	0.00	209.50	0	851	0.00%
2023/09/19	0	212.00	0	212.38	210.00	0	873	0.00%
2023/09/15	1	222.00	2	217.75	218.00	-1	911	-0.11%
2023/09/13	0	212.50	0	0.00	212.50	0	931	0.00%
2023/09/12	1	208.00	4	208.88	212.50	-3	966	-0.31%
2023/09/11	2	204.00	2	204.75	202.00	0	998	0.00%
2023/09/08	0	212.00	0	0.00	212.00	0	1,048	0.00%
2023/09/07	1	211.00	0	0.00	211.00	1	1,127	0.09%
2023/09/06	0	216.00	0	0.00	215.50	0	1,274	0.00%
2023/09/05	0	216.50	0	0.00	216.00	0	1,386	0.00%
2023/09/04	0	214.00	0	0.00	213.50	0	1,430	0.00%
2023/09/01	0.1	216.08	4	215.63	216.00	-3.9	1,460	-0.27%
2023/08/31	0.1	212.50	0	0.00	212.50	0.1	1,469	0.00%
2023/08/30	0	211.50	0	0.00	211.00	0	1,504	0.00%
2023/08/24	1	208.52	0	0.00	207.50	1	1,560	0.06%
2023/08/23	1	207.00	0	0.00	208.00	1	1,584	0.06%
2023/08/22	0.1	204.50	0	205.00	203.50	0	1,611	0.00%
2023/08/21	0.4	203.50	0	0.00	202.50	0.4	1,622	0.02%
2023/08/18	1	205.00	0	205.50	204.00	1	1,622	0.06%
2023/08/17	0	0.00	0.1	199.50	207.50	-0.1	1,622	-0.01%
2023/08/16	0	202.29	0	0.00	200.50	0	1,614	0.00%
2023/08/15	2.1	203.00	1	203.00	203.00	1.1	1,616	0.07%
2023/08/14	0.1	202.14	0.1	200.00	202.50	0	1,620	0.00%
2023/08/11	1.1	204.88	0	0.00	203.50	1.1	1,614	0.07%
2023/08/10	1	209.00	2	208.50	208.00	-1	1,601	-0.06%
2023/08/09	2	212.75	1	213.00	213.00	1	1,590	0.06%
2023/08/08	2	216.75	0	0.00	215.00	2	1,589	0.13%
2023/08/07	1.2	219.42	0	0.00	220.00	1.2	1,597	0.08%
2023/08/04	0.1	217.51	0	0.00	216.50	0.1	1,592	0.01%
2023/08/02	2.2	221.56	0	0.00	218.50	2.2	1,582	0.14%
2023/08/01	3.1	228.68	0	0.00	228.00	3.1	1,560	0.20%
2023/07/31	0	233.21	0	0.00	230.50	0	1,549	0.00%
2023/07/28	0.1	235.94	0	0.00	236.50	0.1	1,534	0.00%
2023/07/27	0.1	230.17	0	0.00	232.50	0.1	1,526	0.00%
2023/07/26	2.7	234.17	0	0.00	230.00	2.7	1,522	0.18%
2023/07/25	0	239.50	1	241.50	241.50	-1	1,519	-0.07%
2023/07/24	2	232.75	0	0.00	232.50	2	1,510	0.13%
2023/07/21	1.1	236.27	4	237.13	236.00	-2.9	1,509	-0.19%
2023/07/19	1.1	243.63	0	0.00	243.50	1.1	1,515	0.07%
2023/07/18	0.1	245.31	0	0.00	243.50	0.1	1,523	0.00%
2023/07/17	0	249.00	0	0.00	248.50	0	1,523	0.00%
2023/07/14	0	253.00	0	0.00	252.50	0	1,531	0.00%
2023/07/13	1	247.01	0	0.00	246.50	1	1,542	0.07%
2023/07/12	0.1	252.65	3	248.17	246.00	-2.9	1,545	-0.19%
2023/07/11	1	253.00	0	0.00	254.00	1	1,577	0.06%
2023/07/10	0	0.00	1	256.50	254.00	-1	1,591	-0.06%
2023/07/07	1	253.50	0	257.00	254.00	1	1,615	0.06%
2023/07/06	2.2	262.72	2	265.00	258.50	0.2	1,631	0.01%
2023/07/05	1	264.50	5	271.00	264.00	-4	1,624	-0.25%
2023/07/04	10	270.00	6	273.17	272.50	4	1,599	0.25%
2023/07/03	1.1	253.01	0	0.00	255.00	1.1	1,533	0.07%
2023/06/30	1	263.50	0	0.00	261.00	1	1,504	0.07%
2023/06/29	1.3	261.98	0.1	261.00	259.50	1.3	1,502	0.08%
2023/06/28	0	256.50	1	256.50	258.50	-1	1,494	-0.07%
2023/06/27	1.2	258.64	0.2	257.50	254.50	1	1,490	0.07%
2023/06/26	2	264.25	3	266.67	261.50	-1	1,473	-0.07%
2023/06/21	0	0.00	2	271.00	272.00	-2	1,448	-0.14%
2023/06/20	0	270.00	0	0.00	275.00	0	1,443	0.00%
2023/06/19	1	277.00	1	271.50	271.50	0	1,440	0.00%
2023/06/16	3.4	273.04	3	272.50	271.50	0.4	1,430	0.03%
2023/06/15	8.6	276.07	3.1	275.18	276.00	5.5	1,415	0.39%
2023/06/14	6.1	273.25	7	270.70	276.50	-0.9	1,445	-0.06%
2023/06/13	7.7	275.08	1.4	273.07	270.00	6.3	1,409	0.45%
2023/06/12	16.4	280.35	13.1	279.30	277.00	3.3	1,348	0.25%
2023/06/09	6.4	260.37	4.2	263.67	269.50	2.2	1,210	0.18%
2023/06/08	1.2	250.65	1	245.00	245.00	0.2	1,116	0.01%
2023/06/07	0.1	242.00	5	244.70	242.50	-4.9	1,092	-0.45%
2023/06/06	0	0.00	1.3	234.12	235.00	-1.3	1,077	-0.12%
2023/06/05	2	241.50	2.2	241.05	238.50	-0.2	1,070	-0.02%
2023/06/02	2.3	235.19	4	234.75	238.00	-1.7	1,044	-0.16%
2023/05/30	0	0.00	51	224.22	228.50	-51	1,062	-4.80%
2023/05/29	55	224.72	4	223.00	224.00	51	1,061	4.80%
2023/05/26	2	219.50	1	221.50	215.00	1	1,044	0.10%
2023/05/25	1	211.00	0	0.00	209.00	1	1,023	0.10%
2023/05/23	1	211.00	0	0.00	210.00	1	1,052	0.09%
2023/05/18	0.1	212.00	0	0.00	210.50	0.1	1,078	0.01%
2023/05/11	0.1	205.00	0	0.00	203.00	0.1	1,188	0.01%
2023/05/09	0	215.50	0	0.00	213.50	0	1,233	0.00%
2023/05/03	0	0.00	0.3	220.00	221.00	-0.3	1,342	-0.02%
2023/04/28	1	219.50	0	0.00	215.50	1	1,391	0.07%
2023/04/27	0.1	219.00	1	219.00	216.50	-1	1,384	-0.07%
2023/04/26	1	216.00	0	0.00	218.50	1	1,389	0.07%
2023/04/25	4	222.50	0	0.00	215.00	4	1,417	0.28%
2023/04/21	1.1	227.32	6	232.67	227.00	-4.9	1,451	-0.34%
2023/04/20	2	231.51	0.2	235.50	231.50	1.8	1,459	0.13%
2023/04/18	1	248.00	1	249.79	246.50	0	1,557	0.00%
2023/04/17	0	0.00	0.5	243.50	243.50	-0.5	1,542	-0.03%
2023/04/14	2	251.50	1.5	249.84	246.00	0.5	1,529	0.03%
2023/04/13	0	243.50	0	0.00	243.00	0	1,480	0.00%
2023/04/12	0	237.00	0	0.00	245.50	0	1,461	0.00%
2023/04/11	2.1	237.54	0	0.00	237.00	2.1	1,436	0.14%
2023/04/10	0	232.73	0	0.00	233.00	0	1,408	0.00%
2023/04/07	0	226.00	0	0.00	227.00	0	1,400	0.00%
2023/04/06	0	0.00	1	225.00	225.00	-1	1,400	-0.07%
2023/03/31	0	230.00	0	0.00	228.00	0	1,403	0.00%
2023/03/30	1	225.00	0	0.00	229.50	1	1,411	0.07%
2023/03/29	0	228.00	0	0.00	225.50	0	1,414	0.00%
2023/03/28	0.1	227.65	0	227.00	227.00	0.1	1,429	0.00%
2023/03/27	0.1	231.10	0	0.00	231.00	0.1	1,428	0.01%
2023/03/24	0	232.00	0	0.00	234.00	0	1,441	0.00%
2023/03/23	0	232.00	0	0.00	232.50	0	1,434	0.00%
2023/03/22	2	232.50	2	229.50	230.00	0	1,435	0.00%
2023/03/21	0	229.50	0	0.00	227.50	0	1,430	0.00%
2023/03/20	0	224.00	0	0.00	227.50	0	1,424	0.00%
2023/03/17	0	225.50	0.1	220.50	223.50	-0.1	1,410	-0.01%
2023/03/16	1.1	220.95	1.1	215.89	215.50	-0.1	1,347	-0.01%
2023/03/15	0.4	230.00	0	0.00	224.50	0.4	1,348	0.03%
2023/03/14	0.2	231.75	0	0.00	229.50	0.2	1,358	0.01%
2023/03/13	0.3	232.08	0	0.00	234.00	0.3	1,378	0.02%
2023/03/10	1.1	236.64	2.2	240.58	238.00	-1.1	1,377	-0.08%
2023/03/09	1	251.00	1	248.94	246.50	0	1,425	0.00%
2023/03/08	0.1	244.87	0	0.00	243.00	0.1	1,518	0.01%
2023/03/07	1.1	248.40	2.1	246.13	246.00	-1	1,518	-0.07%
2023/03/06	2	249.54	2	252.00	250.50	0	1,518	0.00%
2023/03/03	1	245.00	0	0.00	245.50	1	1,504	0.07%
2023/03/02	0	0.00	2	238.50	238.50	-2	1,498	-0.13%
2023/03/01	0.1	237.56	0	0.00	240.00	0.1	1,508	0.01%
2023/02/24	0.5	237.90	0	235.50	233.00	0.5	1,521	0.03%
2023/02/23	0.1	237.50	0	0.00	240.00	0.1	1,544	0.01%
2023/02/22	0.1	242.00	0	0.00	241.00	0.1	1,588	0.00%
2023/02/21	1	248.97	2	250.58	249.00	-1	1,622	-0.06%
2023/02/20	0.1	241.00	0	0.00	240.50	0.1	1,666	0.01%
2023/02/16	0.5	238.67	0	0.00	243.00	0.5	1,824	0.02%
2023/02/15	0.3	236.37	1.4	234.71	234.00	-1.1	1,862	-0.06%
2023/02/14	1.1	239.59	0	0.00	240.00	1.1	1,893	0.06%
2023/02/13	2.3	244.81	1	239.50	239.00	1.3	1,933	0.07%
2023/02/10	2.5	248.04	1	246.50	246.00	1.5	1,978	0.08%
2023/02/09	2.1	258.70	1.2	257.92	259.50	0.9	1,985	0.05%
2023/02/08	1	245.00	2.1	252.69	253.50	-1.1	2,033	-0.05%
2023/02/07	2	244.26	1	247.00	244.50	1	2,002	0.05%
2023/02/06	0	0.00	0	247.00	248.00	0	2,013	0.00%
2023/02/03	2	244.96	1	245.06	245.00	1	2,009	0.05%
2023/02/02	2	236.00	1	236.50	238.00	1	2,027	0.05%
2023/02/01	1	240.00	2	238.75	234.50	-1	2,024	-0.05%
2023/01/31	0	231.50	1	234.50	235.50	-1	2,012	-0.05%
2023/01/30	2	232.25	1	232.00	231.50	1	1,998	0.05%
2023/01/17	1	221.50	0.1	222.50	221.50	1	1,976	0.05%
2023/01/16	2	219.75	3	220.17	220.00	-1	1,985	-0.05%
2023/01/12	1	226.50	1.5	229.14	221.50	-0.5	1,965	-0.03%
2023/01/11	1	225.00	0	0.00	225.00	1	1,943	0.05%
2023/01/10	3	232.50	4.5	230.56	228.50	-1.5	1,945	-0.08%
2023/01/09	5.3	232.08	6	234.33	231.00	-0.7	1,942	-0.04%
2023/01/06	6	213.25	7	217.50	219.00	-1	1,868	-0.05%
2023/01/05	0.1	200.48	2	200.50	199.50	-1.9	1,853	-0.10%
2023/01/04	0	195.50	0	0.00	197.00	0	1,864	0.00%
2022/12/30	0	0.00	1	195.00	193.50	-1	1,882	-0.05%
2022/12/29	3	192.33	3	191.67	193.00	0	1,890	0.00%
2022/12/28	2	196.00	3	193.67	193.50	-1	1,898	-0.05%
2022/12/27	0	201.00	1	202.50	201.00	-1	1,899	-0.05%
2022/12/26	1.1	200.48	0	0.00	199.50	1.1	1,904	0.06%
2022/12/22	1.2	203.17	1	199.50	198.00	0.2	1,909	0.01%
2022/12/21	0	0.00	3	201.00	199.50	-3	1,903	-0.16%
2022/12/20	0.1	201.47	0.1	211.40	199.50	0	1,898	0.00%
2022/12/15	0.1	226.99	0	0.00	227.00	0.1	1,871	0.01%
2022/12/14	1	227.50	0	0.00	228.00	1	1,873	0.05%
2022/12/12	0.1	222.00	0	0.00	223.00	0.1	1,860	0.01%
2022/12/07	0.2	230.00	0	0.00	228.00	0.2	1,839	0.01%
2022/12/06	1.4	241.73	0	0.00	238.00	1.4	1,819	0.08%
2022/12/05	2	245.75	3	245.67	243.00	-1	1,795	-0.06%
2022/12/02	0	0.00	1	238.00	238.00	-1	1,762	-0.06%
2022/12/01	4	248.13	2.3	240.15	238.00	1.7	1,744	0.10%
2022/11/30	3	230.17	3.6	231.69	239.50	-0.6	1,674	-0.04%
2022/11/29	0	217.50	0	0.00	218.00	0	1,563	0.00%
2022/11/28	1	217.00	2	217.00	214.50	-1	1,554	-0.06%
2022/11/25	2	215.02	3	216.67	216.50	-1	1,550	-0.06%
2022/11/24	1	218.00	1	212.51	217.00	0	1,538	0.00%
2022/11/23	2	214.75	1	214.00	213.00	1	1,518	0.07%
2022/11/22	5	216.60	5.2	214.29	212.00	-0.2	1,504	-0.01%
2022/11/21	3.1	213.53	2	211.50	210.50	1.1	1,475	0.07%
2022/11/18	3	217.50	2.1	220.07	219.00	0.9	1,434	0.06%
2022/11/17	2	219.00	5.2	211.44	220.50	-3.2	1,375	-0.23%
2022/11/16	5.2	211.08	7	209.43	208.50	-1.8	1,325	-0.14%
2022/11/15	10	216.90	9.5	218.50	215.50	0.5	1,261	0.04%
2022/11/14	5	199.21	2.1	199.82	199.00	2.9	1,134	0.26%
2022/11/11	1.6	191.16	0	193.00	192.00	1.6	1,085	0.14%
2022/11/10	0	0.00	11	188.68	185.50	-11	1,037	-1.06%
2022/11/09	14	197.93	4	197.38	198.00	10	989	1.01%
2022/11/08	9.1	200.38	8	200.00	192.50	1.1	952	0.12%
2022/11/07	3.1	195.65	1	196.00	195.00	2.1	893	0.23%
2022/11/04	0	197.00	0	0.00	197.50	0	849	0.00%
2022/11/01	0	0.00	1	179.00	176.00	-1	734	-0.14%
2022/10/31	2	180.00	0	0.00	180.00	2	728	0.27%
2022/10/18	0	176.00	0	0.00	178.50	0	689	0.00%
2022/10/17	0	176.90	0	0.00	180.00	0	684	0.00%
2022/10/14	3.2	186.47	1	182.50	182.00	2.2	679	0.32%
2022/10/13	0.1	188.43	1	188.00	180.50	-0.9	683	-0.14%
2022/10/12	0	195.00	0	0.00	191.50	0	667	0.00%
2022/10/11	0.1	203.16	2.2	204.91	203.50	-2	668	-0.30%
2022/10/07	0	0.00	0.1	225.50	222.00	-0.1	679	-0.01%
2022/10/06	1	228.50	0	0.00	227.50	1	692	0.14%
2022/10/05	1	242.00	0	0.00	237.50	1	702	0.14%
2022/10/03	1	241.00	1	238.51	235.00	0	732	0.00%
2022/09/30	0	0.00	0.1	241.00	244.00	-0.1	741	-0.01%
2022/09/27	0	0.00	1	252.00	266.50	-1	795	-0.13%
2022/09/26	1	255.50	3.1	254.31	252.00	-2.1	810	-0.26%
2022/09/23	0.1	268.65	0.1	271.50	265.50	0	847	0.00%
2022/09/21	0	276.00	0.1	278.00	272.00	-0.1	936	-0.01%
2022/09/19	1	287.50	0	0.00	281.00	1	935	0.11%
2022/09/16	1	287.50	0	0.00	288.50	1	931	0.11%
2022/09/15	1	288.00	0	0.00	289.00	1	933	0.11%
2022/09/13	1	294.50	0	0.00	293.00	1	935	0.11%
2022/09/07	2	296.50	0	0.00	294.00	2	957	0.21%
2022/09/06	0	0.00	1	298.50	298.50	-1	956	-0.10%
2022/09/05	1	305.00	1	302.50	302.50	0	961	0.00%
2022/09/02	2	306.50	0	0.00	308.00	2	963	0.21%
2022/09/01	0	0.00	0.1	303.91	301.50	-0.1	962	-0.01%
2022/08/31	0	306.00	0	307.50	311.00	0	958	0.00%
2022/08/29	0	297.00	0	297.00	295.00	0	963	0.00%
2022/08/26	1	309.00	0.3	310.00	306.50	0.7	955	0.07%
2022/08/24	0	308.00	0	306.00	304.50	0	955	0.00%
2022/08/22	0.1	315.00	0	0.00	311.00	0.1	950	0.01%
2022/08/17	0.2	317.00	0	0.00	313.50	0.2	939	0.02%
2022/08/16	0.1	319.00	0	0.00	318.00	0.1	935	0.01%
2022/08/12	1	312.50	0	0.00	309.50	1	917	0.11%
2022/08/10	0	313.50	0	0.00	311.50	0	902	0.00%
2022/08/09	0	0.00	1	316.00	313.00	-1	899	-0.11%
2022/08/08	0	0.00	0.1	320.00	321.00	-0.1	891	-0.01%
2022/08/05	1.1	325.48	0	0.00	326.00	1.1	888	0.12%
2022/08/04	1	303.51	1	309.50	309.50	0	872	0.00%
2022/08/03	0	0.00	0.1	314.02	312.00	-0.1	863	-0.01%
2022/08/02	0	311.00	0	0.00	308.50	0	855	0.00%
2022/08/01	0	318.00	0	0.00	319.50	0	845	0.00%
2022/07/29	0.1	323.19	0	325.00	322.50	0.1	841	0.01%
2022/07/28	0.1	326.23	4	325.50	320.00	-3.9	832	-0.46%
2022/07/27	3	337.83	0.1	336.86	335.50	2.9	810	0.36%
2022/07/26	4	337.08	4	331.75	340.00	0	793	0.00%
2022/07/25	4	327.25	4	321.80	339.50	0	762	0.00%
2022/07/22	1	304.50	4	306.75	311.50	-3	721	-0.42%
2022/07/21	1.2	299.09	0.3	305.50	307.00	0.9	707	0.13%
2022/07/20	0.2	301.94	0	0.00	302.50	0.2	691	0.02%
2022/07/19	0	291.00	1	289.50	289.00	-1	666	-0.15%
2022/07/18	0	294.30	0	297.00	292.50	0	658	0.00%
2022/07/15	1.3	286.28	0	0.00	292.50	1.3	640	0.20%
2022/07/14	2.1	255.59	0.1	277.30	278.00	2	614	0.32%
2022/07/13	1.1	268.23	1.2	264.13	265.00	-0.1	590	-0.01%
2022/07/12	0.3	282.00	0.2	282.96	268.00	0	569	0.01%
2022/07/11	1	297.21	1	298.50	296.00	0	542	0.01%
2022/07/08	0.1	316.69	0	312.00	313.00	0.1	521	0.01%
2022/07/07	0.2	317.17	0	0.00	316.50	0.2	508	0.04%
2022/07/06	1.1	316.33	0	0.00	314.00	1.1	490	0.22%
2022/07/05	0	0.00	0	302.00	325.00	0	473	0.00%
2022/07/04	0	293.50	0	0.00	297.50	0	444	0.00%
2022/07/01	0.2	315.11	1	325.00	302.00	-0.8	426	-0.19%
2022/06/30	2.1	326.50	7.5	324.07	334.00	-5.4	376	-1.43%

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

輝達GTC大會表態股欣興點燈前景亮，整理後個股輪流上攻: 威剛采鈺聯陽川湖高力森崴能源中興電士電英業達Anue鉅亨－2024/03/18

...詳全文

台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群采鈺做給你看Anue鉅亨－2024/02/01

...詳全文

采鈺相關文章

采鈺相關影音

采鈺

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

采鈺

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析