加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    272.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.74%
  • 成交量
    858張
  • 產業
    上市 半導體類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/061276.502273.50272.00-13,212-0.03%
2024/05/031270.0000.00270.0013,2350.03%
2024/04/301271.001270.00272.5003,3890.00%
2024/04/290.1272.001270.50273.00-13,410-0.03%
2024/04/2600.002268.50268.00-23,430-0.06%
2024/04/250262.0000.00261.5003,4840.00%
2024/04/242262.753263.50265.00-13,509-0.03%
2024/04/231257.501.1256.65258.00-0.13,5890.00%
2024/04/223260.333257.00254.5003,6310.00%
2024/04/1910.1255.404259.63253.506.13,6380.17%
2024/04/181264.0000.00266.0013,6090.03%
2024/04/172.1268.523268.50269.00-0.93,625-0.02%
2024/04/164.3269.271269.00266.503.33,6230.09%
2024/04/154.2279.251284.00275.503.23,6090.09%
2024/04/127285.504.6285.43286.002.43,6130.07%
2024/04/1115.1293.906293.25288.009.13,5970.25%
2024/04/102314.504314.88314.00-23,500-0.06%
2024/04/091305.001306.00306.0003,4550.00%
2024/04/081.1307.910.1307.55307.5013,4540.03%
2024/04/035306.995304.40307.5003,4460.00%
2024/04/026310.085.1309.81309.500.93,4620.03%
2024/04/013309.506309.58310.50-33,452-0.09%
2024/03/295.1301.793304.00302.002.13,4540.06%
2024/03/285.5305.145304.13300.000.53,4610.01%
2024/03/272309.741.1311.36307.500.93,4460.03%
2024/03/269.7311.193.1310.91310.006.63,4410.19%
2024/03/253.5316.368317.57318.00-4.53,382-0.13%
2024/03/222.1304.578.1305.90306.50-63,355-0.18%
2024/03/2112301.132.1304.45299.009.93,3340.30%
2024/03/200294.784.1298.38298.00-4.13,328-0.12%
2024/03/190292.7500.00289.5003,3280.00%
2024/03/180290.503290.36295.50-33,323-0.09%
2024/03/151284.022.2286.22283.00-1.23,327-0.04%
2024/03/142283.251280.00283.5013,3410.03%
2024/03/136.1286.932289.24284.0043,3710.12%
2024/03/124.2294.492296.50293.502.23,3880.06%
2024/03/111.1296.452299.75299.00-0.93,396-0.03%
2024/03/084.1289.275290.70282.50-0.93,398-0.03%
2024/03/073.3295.021299.00292.002.33,4110.07%
2024/03/060.2302.830.1302.50300.000.13,4470.00%
2024/03/051.1305.3500.00305.501.13,5870.03%
2024/03/040.1308.452309.75307.50-1.93,705-0.05%
2024/03/014.1307.884304.88305.500.13,7090.00%
2024/02/293.5306.843.1305.85307.000.53,7370.01%
2024/02/277.1302.203305.98301.004.13,8100.11%
2024/02/263.2318.372319.25315.501.23,8950.03%
2024/02/2311326.1820.2325.50327.50-9.13,875-0.24%
2024/02/2216.4300.7211.1302.82307.505.33,7910.14%
2024/02/214306.733.2302.09299.000.83,6760.02%
2024/02/2013.4303.623.3303.61305.0010.13,6290.28%
2024/02/1928322.5627323.56305.5013,5540.03%
2024/02/163308.173.5311.94318.00-0.53,354-0.02%
2024/02/154.5299.979299.61304.00-4.53,261-0.14%
2024/02/0512300.909301.40301.5033,1820.09%
2024/02/029.1297.8010300.40301.00-13,106-0.03%
2024/02/012.1288.015.2290.42292.00-3.22,984-0.11%
2024/01/312287.254290.00281.50-22,904-0.07%
2024/01/302287.632.1285.61286.00-0.12,8650.00%
2024/01/293287.009.1286.11288.00-6.12,843-0.22%
2024/01/269.2276.831275.00274.008.22,8040.29%
2024/01/256.3286.087.1289.56281.00-0.92,777-0.03%
2024/01/2410285.6027.4283.57289.50-17.42,719-0.64%
2024/01/2310.6271.361270.00269.509.62,6340.36%
2024/01/227.1277.523280.17276.504.12,6230.16%
2024/01/199.5285.139289.63277.000.52,6130.02%
2024/01/187.1281.615280.90282.002.12,5830.08%
2024/01/1716.1287.0910.1288.20284.0062,6130.23%
2024/01/165280.575.1280.31284.00-0.12,5220.00%
2024/01/153270.174273.13273.00-12,476-0.04%
2024/01/121268.0200.00267.0012,4600.04%
2024/01/111270.002273.25273.00-12,452-0.04%
2024/01/100.1267.270.3265.90264.00-0.12,434-0.01%
2024/01/093.1271.922274.50268.501.12,4230.05%
2024/01/086.3278.934281.50273.002.32,4010.09%
2024/01/051277.002279.25277.00-12,356-0.04%
2024/01/042.1275.176274.58271.50-3.92,327-0.17%
2024/01/034268.0000.00268.0042,3120.17%
2024/01/023270.1711271.91272.00-82,313-0.35%
2023/12/291273.521275.00276.5002,2990.00%
2023/12/284277.505281.10279.00-12,287-0.04%
2023/12/271279.461274.00274.0002,2560.00%
2023/12/2613.1278.0713275.31276.000.12,2390.00%
2023/12/257.2268.481270.50267.506.22,2010.28%
2023/12/227.1272.713275.17273.004.12,1800.19%
2023/12/212.2276.001279.00276.501.22,1540.06%
2023/12/204285.383285.00281.5012,1410.05%
2023/12/195.3282.832.1282.34277.503.22,1180.15%
2023/12/184.1290.601.1290.18289.5032,0590.15%
2023/12/154295.8812.1298.67297.50-8.12,032-0.40%
2023/12/143290.841291.50292.0021,9800.10%
2023/12/130.2288.1300.00287.500.21,9200.01%
2023/12/126.1292.0200.00291.006.11,9190.32%
2023/12/111.2296.753.1295.69297.00-1.91,895-0.10%
2023/12/089296.5511295.95294.00-21,872-0.11%
2023/12/072.8300.143296.17295.50-0.21,833-0.01%
2023/12/065.3305.904310.00305.001.31,7920.07%
2023/12/054.2312.105314.10314.50-0.81,736-0.05%
2023/12/0411.1320.378.1317.29320.5031,6770.18%
2023/12/017.1311.726313.33314.501.11,6090.07%
2023/11/3012303.7917302.56306.50-51,525-0.33%
2023/11/299281.836.2290.48296.002.81,3660.21%
2023/11/281274.004267.76269.50-31,222-0.25%
2023/11/273.4276.153272.33268.000.41,1780.03%
2023/11/243271.998.2271.61278.50-5.21,123-0.46%
2023/11/221242.003246.97248.00-2823-0.25%
2023/11/2100.001245.00239.00-1751-0.13%
2023/11/2000.001225.50224.00-1677-0.15%
2023/11/131211.0020209.50211.00-19649-2.93%
2023/11/1000.002.2208.14208.00-2.2647-0.34%
2023/11/0600.001209.50212.00-1677-0.15%
2023/11/0300.002208.50206.50-2673-0.30%
2023/11/021208.502210.50207.50-1675-0.15%
2023/10/314210.131216.00204.5036800.44%
2023/10/301215.004218.25214.50-3689-0.43%
2023/10/276212.752215.75211.0046890.58%
2023/10/262219.751219.99217.0016870.14%
2023/10/2500.009.4220.38225.50-9.4660-1.42%
2023/10/2000.001206.50206.50-1644-0.16%
2023/10/190.3204.5400.00203.500.36440.04%
2023/10/181.1205.051204.50208.000.16540.02%
2023/10/1200.000.1212.00212.50-0.1671-0.01%
2023/10/0300.000.2211.00209.00-0.2696-0.02%
2023/09/270208.0000.00206.0007370.00%
2023/09/2200.001208.00210.50-1836-0.12%
2023/09/211204.5000.00205.0018470.12%
2023/09/182217.5012216.00216.00-10901-1.11%
2023/09/1511.1220.311218.07218.0010.19111.10%
2023/09/141.1214.5310215.25215.00-8.9914-0.98%
2023/09/1310214.0000.00212.50109311.07%
2023/09/126208.0017210.74212.50-11966-1.14%
2023/09/113203.0000.00202.0039980.30%
2023/09/0800.001212.00212.00-11,048-0.10%
2023/09/072214.7512211.00211.00-101,127-0.89%
2023/09/010216.5000.00216.0001,4600.00%
2023/08/310211.5000.00212.5001,4690.00%
2023/08/300211.0000.00211.0001,5040.00%
2023/08/2900.001205.50207.50-11,532-0.07%
2023/08/251203.0100.00203.0011,5460.07%
2023/08/240207.5000.00207.5001,5600.00%
2023/08/232208.7500.00208.0021,5840.13%
2023/08/150202.001202.00203.00-11,616-0.06%
2023/08/111207.0000.00203.5011,6140.06%
2023/08/100209.2300.00208.0001,6010.00%
2023/08/096212.671214.98213.0051,5900.31%
2023/08/080215.0000.00215.0001,5890.00%
2023/08/072219.7500.00220.0021,5970.13%
2023/08/040217.0000.00216.5001,5920.00%
2023/08/0215.2223.2600.00218.5015.21,5820.96%
2023/08/015228.200.1228.00228.004.91,5600.32%
2023/07/314.1234.231231.50230.503.11,5490.20%
2023/07/281234.001236.00236.5001,5340.00%
2023/07/276230.7500.00232.5061,5260.39%
2023/07/263.1231.711230.54230.002.11,5220.14%
2023/07/251242.041239.13241.5001,5190.00%
2023/07/242233.511235.50232.5011,5100.07%
2023/07/211.3238.286239.42236.00-4.71,509-0.31%
2023/07/202244.7500.00244.0021,5150.13%
2023/07/180246.0000.00243.5001,5230.00%
2023/07/177.1247.230.1249.00248.5071,5230.46%
2023/07/131251.951251.48246.5001,5420.00%
2023/07/122.3251.111246.00246.001.31,5450.09%
2023/07/110256.000254.00254.0001,5770.00%
2023/07/101.1253.1400.00254.001.11,5910.07%
2023/07/073255.5000.00254.0031,6150.19%
2023/07/065.3262.143259.83258.502.31,6310.14%
2023/07/051.3266.092.1266.86264.00-0.81,624-0.05%
2023/07/0415.1275.054.5269.29272.5010.71,5990.67%
2023/07/031.1253.8200.00255.001.11,5330.07%
2023/06/3000.001264.00261.00-11,504-0.07%
2023/06/292261.502258.50259.5001,5020.00%
2023/06/271.2255.4600.00254.501.21,4900.08%
2023/06/262268.501274.00261.5011,4730.07%
2023/06/202273.501275.50275.0011,4430.07%
2023/06/190.1273.505274.90271.50-4.91,440-0.34%
2023/06/160.3272.6700.00271.500.31,4300.02%
2023/06/157277.438275.38276.00-11,415-0.07%
2023/06/144270.115272.20276.50-11,445-0.07%
2023/06/132.1276.572274.00270.000.11,4090.01%
2023/06/1214282.313.1275.55277.00111,3480.81%
2023/06/0910264.802268.31269.5081,2100.66%
2023/06/081.1248.002250.50245.00-0.91,116-0.08%
2023/06/071247.002242.51242.50-11,092-0.09%
2023/06/0600.002235.50235.00-21,077-0.19%
2023/06/0500.002241.25238.50-21,070-0.19%
2023/06/021.1231.072237.25238.00-11,044-0.09%
2023/06/0100.002227.00228.00-21,044-0.19%
2023/05/3100.007227.00228.50-71,060-0.66%
2023/05/3000.000.3225.00228.50-0.31,062-0.03%
2023/05/291219.505225.40224.00-41,061-0.38%
2023/05/267217.071220.00215.0061,0440.57%
2023/05/231210.000212.00210.0011,0520.09%
2023/05/184212.638211.50210.50-41,078-0.37%
2023/05/1600.003207.33208.00-31,095-0.27%
2023/05/121202.502201.00206.50-11,155-0.09%
2023/05/111202.5000.00203.0011,1880.08%
2023/05/101214.0000.00214.0011,2160.08%
2023/05/091215.0000.00213.5011,2330.08%
2023/05/0400.002220.50220.50-21,317-0.15%
2023/05/031221.0000.00221.0011,3420.07%
2023/05/0200.004221.00221.00-41,362-0.29%
2023/04/281222.5000.00215.5011,3910.07%
2023/04/252218.001215.00215.0011,4170.07%
2023/04/241224.5000.00224.5011,4360.07%
2023/04/212230.756229.33227.00-41,451-0.28%
2023/04/1900.001236.50238.00-11,541-0.06%
2023/04/182249.000.1247.00246.5021,5570.13%
2023/04/174247.004242.50243.5001,5420.00%
2023/04/142249.756250.50246.00-41,529-0.26%
2023/04/132243.753241.83243.00-11,480-0.07%
2023/04/123237.3300.00245.5031,4610.21%
2023/04/1100.003240.33237.00-31,436-0.21%
2023/04/101230.0000.00233.0011,4080.07%
2023/04/061225.501225.50225.0001,4000.00%
2023/03/2800.001227.19227.00-11,429-0.07%
2023/03/2700.000.2232.00231.00-0.21,428-0.01%
2023/03/232233.0000.00232.5021,4340.14%
2023/03/2200.003231.50230.00-31,435-0.21%
2023/03/213229.8300.00227.5031,4300.21%
2023/03/171226.002225.50223.50-11,410-0.07%
2023/03/162.1217.301215.00215.501.11,3470.08%
2023/03/150.1225.5000.00224.500.11,3480.00%
2023/03/140231.0000.00229.5001,3580.00%
2023/03/131235.0000.00234.0011,3780.07%
2023/03/101237.5000.00238.0011,3770.07%
2023/03/091251.003248.00246.50-21,425-0.14%
2023/03/082248.501242.50243.0011,5180.07%
2023/03/061253.501251.00250.5001,5180.00%
2023/03/031244.5000.00245.5011,5040.07%
2023/03/021237.0000.00238.5011,4980.07%
2023/03/010240.5000.00240.0001,5080.00%
2023/02/2400.002238.00233.00-21,521-0.13%
2023/02/221240.5000.00241.0011,5880.06%
2023/02/212249.504248.88249.00-21,622-0.12%
2023/02/201243.0000.00240.5011,6660.06%
2023/02/170239.5000.00240.0001,7770.00%
2023/02/151.1235.551231.50234.000.11,8620.00%
2023/02/140.1241.0000.00240.000.11,8930.00%
2023/02/1300.000242.50239.0001,9330.00%
2023/02/104245.7900.00246.0041,9780.20%
2023/02/0910255.351259.00259.5091,9850.45%
2023/02/085254.205255.40253.5002,0330.00%
2023/02/072246.751244.50244.5012,0020.05%
2023/02/062246.252245.75248.0002,0130.00%
2023/02/031244.971245.50245.0002,0090.00%
2023/02/021237.5000.00238.0012,0270.05%
2023/02/010234.5000.00234.5002,0240.00%
2023/01/301230.006231.50231.50-51,998-0.25%
2023/01/1700.001222.50221.50-11,976-0.05%
2023/01/1600.001218.50220.00-11,985-0.05%
2023/01/136226.080219.50216.5061,9880.30%
2023/01/122230.006231.42221.50-41,965-0.20%
2023/01/1100.002224.24225.00-21,943-0.10%
2023/01/103233.333231.67228.5001,9450.00%
2023/01/093230.012236.70231.0011,9420.05%
2023/01/061214.508216.81219.00-71,868-0.37%
2023/01/055199.0000.00199.5051,8530.27%
2022/12/3000.001195.00193.50-11,882-0.05%
2022/12/291189.501192.50193.0001,8900.00%
2022/12/280.1195.0000.00193.500.11,8980.00%
2022/12/2700.005202.00201.00-51,899-0.26%
2022/12/2300.001192.00201.50-11,908-0.05%
2022/12/225.2199.4800.00198.005.21,9090.27%
2022/12/211199.5010199.20199.50-91,903-0.47%
2022/12/200.1201.411211.00199.50-0.91,898-0.05%
2022/12/1900.002213.50212.00-21,889-0.11%
2022/12/151227.5000.00227.0011,8710.05%
2022/12/145226.502225.50228.0031,8730.16%
2022/12/131223.0000.00221.0011,8650.05%
2022/12/092228.251228.00226.0011,8550.05%
2022/12/085228.282229.00226.0031,8470.16%
2022/12/072233.208232.75228.00-61,839-0.32%
2022/12/063.4242.303239.50238.000.41,8190.02%
2022/12/054246.251245.50243.0031,7950.17%
2022/12/021.1236.091236.02238.0001,7620.00%
2022/12/012.1248.6915243.83238.00-12.91,744-0.74%
2022/11/3016231.751235.01239.50151,6740.89%
2022/11/290216.000216.50218.0001,5630.00%
2022/11/252216.000216.50216.5021,5500.13%
2022/11/241216.002213.50217.00-11,538-0.07%
2022/11/2200.001216.00212.00-11,504-0.07%
2022/11/184220.0000.00219.0041,4340.28%
2022/11/1700.000220.14220.5001,3750.00%
2022/11/162212.501209.50208.5011,3250.08%
2022/11/153216.172.1214.60215.5011,2610.08%
2022/11/147199.290202.25199.0071,1340.61%
2022/11/111194.003192.67192.00-21,085-0.19%
2022/11/101184.121188.00185.5001,0370.00%
2022/11/091.1195.212199.00198.00-0.9989-0.10%
2022/11/081200.502199.50192.50-1952-0.10%
2022/11/072197.250.1199.00195.0028930.22%
2022/11/044.1196.522196.51197.5028490.24%
2022/11/030179.0000.00180.0007650.00%
2022/11/0200.002180.00180.00-2757-0.26%
2022/11/010179.5000.00176.0007340.00%
2022/10/3100.001185.94180.00-1728-0.14%
2022/10/280171.5000.00169.5006620.00%
2022/10/272172.000170.00171.5026550.30%
2022/10/260168.5000.00167.0006490.00%
2022/10/252169.001167.00166.5016510.15%
2022/10/210176.0000.00172.0006490.00%
2022/10/203175.001174.50177.5026520.31%
2022/10/191181.501183.00176.5006680.00%
2022/10/180178.0000.00178.5006890.00%
2022/10/141187.001186.96182.0006790.00%
2022/10/131.3185.252183.00180.50-0.7683-0.10%
2022/10/121193.5300.00191.5016670.15%
2022/10/110208.000203.50203.5006680.00%
2022/10/070225.0000.00222.0006790.00%
2022/10/061238.001231.00227.5006920.00%
2022/10/051243.3700.00237.5017020.15%
2022/09/300241.001241.00244.00-1741-0.13%
2022/09/2900.001247.00248.50-1755-0.13%
2022/09/271265.500.1254.53266.500.97950.11%
2022/09/261250.162250.00252.00-1810-0.12%
2022/09/220265.0000.00272.0009330.00%
2022/09/210275.1800.00272.0009360.00%
2022/09/200.1283.5000.00281.000.19340.01%
2022/09/152289.0100.00289.0029330.22%
2022/09/140289.5000.00289.0009370.00%
2022/09/130295.4500.00293.0009350.00%
2022/09/082295.5400.00297.0029300.22%
2022/09/051302.5000.00302.5019610.10%
2022/09/020304.501303.04308.00-1963-0.11%
2022/08/310.2308.471311.00311.00-0.8958-0.08%
2022/08/250308.002306.00307.50-2953-0.21%
2022/08/241305.0000.00304.5019550.10%
2022/08/231308.5000.00306.5019530.10%
2022/08/221316.5000.00311.0019500.11%
2022/08/190320.0000.00317.5009510.00%
2022/08/180.1322.0000.00321.000.19460.01%
2022/08/171318.003317.00313.50-2939-0.21%
2022/08/161317.5000.00318.0019350.11%
2022/08/153.1317.5500.00322.503.19310.33%
2022/08/120310.5000.00309.5009170.00%
2022/08/1100.000312.00313.5009090.00%
2022/08/0500.001324.50326.00-1888-0.11%
2022/08/0400.001309.00309.50-1872-0.11%
2022/08/020312.5000.00308.5008550.00%
2022/08/0100.001313.00319.50-1845-0.12%
2022/07/281320.562327.25320.00-1832-0.12%
2022/07/2700.000338.00335.5008100.00%
2022/07/260.2334.0200.00340.000.27930.03%
2022/07/250336.5000.00339.5007620.00%
2022/07/223.1309.041306.50311.502.17210.28%
2022/07/211305.501298.50307.0007070.00%
2022/07/201303.0000.00302.5016910.14%
2022/07/181.2291.5100.00292.501.26580.18%
2022/07/150.1284.5000.00292.500.16400.02%
2022/07/131265.0000.00265.0015900.17%
2022/07/120.3283.3800.00268.000.35690.06%
2022/07/110299.5000.00296.0005420.00%
2022/07/080.1317.503311.83313.00-2.9521-0.55%
2022/07/073311.331315.50316.5025080.39%
2022/07/061320.0000.00314.0014900.20%
2022/07/051322.851.3304.31325.00-0.3473-0.06%
2022/07/040298.000.2298.00297.50-0.2444-0.04%
2022/07/010301.001.1302.73302.00-1.1426-0.26%
2022/06/303326.507.3327.34334.00-4.3376-1.14%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音