券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1.1 | 269.93 | 1 | 270.00 | 270.00 | 0.1 | 3,172 | 0.00% |
|
| 2024/05/06 | 0.1 | 275.00 | 2 | 274.00 | 272.00 | -2 | 3,212 | -0.06% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 273.10 | 270.00 | -5 | 3,235 | -0.15% |
|
| 2024/05/02 | 1 | 270.00 | 0 | 0.00 | 272.50 | 1 | 3,294 | 0.03% |
|
| 2024/04/30 | 0.1 | 271.00 | 0 | 0.00 | 272.50 | 0.1 | 3,389 | 0.00% |
|
| 2024/04/26 | 0 | 267.00 | 1 | 270.00 | 268.00 | -1 | 3,430 | -0.03% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 255.50 | 254.50 | -1 | 3,631 | -0.03% |
|
| 2024/04/19 | 2.1 | 251.84 | 3 | 256.17 | 253.50 | -0.9 | 3,638 | -0.02% |
|
| 2024/04/17 | 4 | 267.50 | 0.2 | 270.00 | 269.00 | 3.9 | 3,625 | 0.11% |
|
| 2024/04/16 | 1 | 266.51 | 0 | 0.00 | 266.50 | 1 | 3,623 | 0.03% |
|
| 2024/04/15 | 2.2 | 277.99 | 0 | 0.00 | 275.50 | 2.2 | 3,609 | 0.06% |
|
| 2024/04/12 | 7 | 286.21 | 0 | 0.00 | 286.00 | 7 | 3,613 | 0.19% |
|
| 2024/04/11 | 5.3 | 292.83 | 1 | 297.00 | 288.00 | 4.3 | 3,597 | 0.12% |
|
| 2024/04/10 | 2 | 312.25 | 1 | 315.88 | 314.00 | 1 | 3,500 | 0.03% |
|
| 2024/04/09 | 2 | 306.01 | 0 | 0.00 | 306.00 | 2 | 3,455 | 0.06% |
|
| 2024/04/08 | 1 | 304.98 | 0.3 | 307.96 | 307.50 | 0.7 | 3,454 | 0.02% |
|
| 2024/04/03 | 1 | 306.95 | 1 | 307.50 | 307.50 | 0 | 3,446 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 2.2 | 309.68 | 309.50 | -2.2 | 3,462 | -0.06% |
|
| 2024/04/01 | 1 | 309.50 | 4 | 309.75 | 310.50 | -3 | 3,452 | -0.09% |
|
| 2024/03/29 | 3 | 302.50 | 0 | 0.00 | 302.00 | 3 | 3,454 | 0.09% |
|
| 2024/03/28 | 6.1 | 303.10 | 0 | 0.00 | 300.00 | 6.1 | 3,461 | 0.18% |
|
| 2024/03/27 | 1.1 | 309.02 | 0 | 0.00 | 307.50 | 1.1 | 3,446 | 0.03% |
|
| 2024/03/26 | 6 | 307.26 | 1 | 310.00 | 310.00 | 5 | 3,441 | 0.15% |
|
| 2024/03/25 | 0 | 318.50 | 9.2 | 318.04 | 318.00 | -9.2 | 3,382 | -0.27% |
|
| 2024/03/22 | 1 | 303.50 | 7 | 304.86 | 306.50 | -6 | 3,355 | -0.18% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 302.50 | 299.00 | 0 | 3,334 | 0.00% |
|
| 2024/03/20 | 4 | 298.11 | 5 | 298.30 | 298.00 | -1 | 3,328 | -0.03% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 295.00 | 289.50 | -0.2 | 3,328 | 0.00% |
|
| 2024/03/18 | 1.1 | 291.58 | 2 | 291.50 | 295.50 | -0.9 | 3,323 | -0.03% |
|
| 2024/03/15 | 2 | 286.25 | 0 | 0.00 | 283.00 | 2 | 3,327 | 0.06% |
|
| 2024/03/14 | 1 | 282.00 | 1 | 283.00 | 283.50 | 0 | 3,341 | 0.00% |
|
| 2024/03/13 | 0 | 290.33 | 1 | 294.00 | 284.00 | -1 | 3,371 | -0.03% |
|
| 2024/03/12 | 4.1 | 294.16 | 0 | 0.00 | 293.50 | 4.1 | 3,388 | 0.12% |
|
| 2024/03/11 | 1.1 | 296.10 | 4.3 | 301.26 | 299.00 | -3.2 | 3,396 | -0.09% |
|
| 2024/03/08 | 2.1 | 286.54 | 0 | 0.00 | 282.50 | 2.1 | 3,398 | 0.06% |
|
| 2024/03/07 | 5.2 | 293.12 | 0 | 0.00 | 292.00 | 5.2 | 3,411 | 0.15% |
|
| 2024/03/06 | 0.2 | 301.73 | 3.7 | 300.73 | 300.00 | -3.4 | 3,447 | -0.10% |
|
| 2024/03/05 | 0 | 308.10 | 0 | 0.00 | 305.50 | 0 | 3,587 | 0.00% |
|
| 2024/03/04 | 1 | 311.00 | 1 | 307.50 | 307.50 | 0 | 3,705 | 0.00% |
|
| 2024/02/29 | 0 | 306.02 | 0 | 0.00 | 307.00 | 0 | 3,737 | 0.00% |
|
| 2024/02/27 | 18.1 | 307.89 | 1 | 314.00 | 301.00 | 17.1 | 3,810 | 0.45% |
|
| 2024/02/26 | 3.2 | 316.47 | 7 | 320.29 | 315.50 | -3.8 | 3,895 | -0.10% |
|
| 2024/02/23 | 7 | 330.36 | 20 | 327.70 | 327.50 | -13 | 3,875 | -0.34% |
|
| 2024/02/22 | 4.4 | 302.10 | 5 | 305.40 | 307.50 | -0.6 | 3,791 | -0.02% |
|
| 2024/02/21 | 5 | 304.50 | 4 | 307.50 | 299.00 | 1 | 3,676 | 0.03% |
|
| 2024/02/20 | 6 | 298.92 | 5.2 | 303.15 | 305.00 | 0.8 | 3,629 | 0.02% |
|
| 2024/02/19 | 13.2 | 315.66 | 5.1 | 326.08 | 305.50 | 8.1 | 3,554 | 0.23% |
|
| 2024/02/16 | 6 | 312.92 | 8 | 315.36 | 318.00 | -2 | 3,354 | -0.06% |
|
| 2024/02/15 | 1 | 296.00 | 1 | 297.50 | 304.00 | 0 | 3,261 | 0.00% |
|
| 2024/02/05 | 1 | 302.50 | 2 | 298.00 | 301.50 | -1 | 3,182 | -0.03% |
|
| 2024/02/02 | 5.1 | 295.22 | 3.2 | 300.31 | 301.00 | 1.9 | 3,106 | 0.06% |
|
| 2024/02/01 | 3.1 | 291.68 | 2 | 292.00 | 292.00 | 1.1 | 2,984 | 0.04% |
|
| 2024/01/31 | 1 | 290.50 | 0 | 0.00 | 281.50 | 1 | 2,904 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 285.00 | 286.00 | -2 | 2,865 | -0.07% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 288.00 | 288.00 | -1 | 2,843 | -0.04% |
|
| 2024/01/26 | 0.1 | 274.50 | 0 | 0.00 | 274.00 | 0.1 | 2,804 | 0.00% |
|
| 2024/01/25 | 2 | 287.00 | 1 | 292.00 | 281.00 | 1 | 2,777 | 0.04% |
|
| 2024/01/24 | 2.1 | 287.82 | 1 | 276.02 | 289.50 | 1 | 2,719 | 0.04% |
|
| 2024/01/23 | 0.2 | 272.67 | 0 | 0.00 | 269.50 | 0.2 | 2,634 | 0.01% |
|
| 2024/01/19 | 4 | 286.13 | 3 | 277.67 | 277.00 | 1 | 2,613 | 0.04% |
|
| 2024/01/18 | 1.4 | 278.32 | 0 | 0.00 | 282.00 | 1.4 | 2,583 | 0.05% |
|
| 2024/01/17 | 2 | 288.50 | 0 | 0.00 | 284.00 | 2 | 2,613 | 0.08% |
|
| 2024/01/16 | 0.1 | 269.00 | 3 | 284.83 | 284.00 | -2.9 | 2,522 | -0.11% |
|
| 2024/01/15 | 1 | 271.50 | 1 | 273.00 | 273.00 | 0 | 2,476 | 0.00% |
|
| 2024/01/12 | 0.1 | 268.50 | 0 | 0.00 | 267.00 | 0.1 | 2,460 | 0.00% |
|
| 2024/01/10 | 2 | 265.00 | 2 | 267.00 | 264.00 | 0 | 2,434 | 0.00% |
|
| 2024/01/09 | 1 | 271.00 | 1 | 268.50 | 268.50 | 0 | 2,423 | 0.00% |
|
| 2024/01/08 | 2.1 | 276.12 | 0 | 0.00 | 273.00 | 2.1 | 2,401 | 0.09% |
|
| 2024/01/05 | 1 | 276.50 | 1.4 | 282.00 | 277.00 | -0.4 | 2,356 | -0.02% |
|
| 2024/01/04 | 0.1 | 272.50 | 0 | 0.00 | 271.50 | 0.1 | 2,327 | 0.00% |
|
| 2024/01/03 | 0.1 | 269.00 | 0 | 0.00 | 268.00 | 0.1 | 2,312 | 0.00% |
|
| 2024/01/02 | 0.1 | 274.00 | 0 | 0.00 | 272.00 | 0.1 | 2,313 | 0.00% |
|
| 2023/12/28 | 1 | 284.00 | 0 | 0.00 | 279.00 | 1 | 2,287 | 0.04% |
|
| 2023/12/27 | 1 | 273.00 | 0 | 0.00 | 274.00 | 1 | 2,256 | 0.04% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 273.00 | 276.00 | -5 | 2,239 | -0.22% |
|
| 2023/12/25 | 5.1 | 267.01 | 10 | 268.20 | 267.50 | -4.9 | 2,201 | -0.22% |
|
| 2023/12/22 | 4.1 | 271.04 | 0 | 0.00 | 273.00 | 4.1 | 2,180 | 0.19% |
|
| 2023/12/21 | 2 | 277.00 | 0 | 0.00 | 276.50 | 2 | 2,154 | 0.09% |
|
| 2023/12/20 | 2.1 | 283.50 | 2 | 284.00 | 281.50 | 0.1 | 2,141 | 0.00% |
|
| 2023/12/19 | 3 | 279.83 | 0 | 0.00 | 277.50 | 3 | 2,118 | 0.14% |
|
| 2023/12/14 | 0.1 | 295.00 | 1 | 300.00 | 292.00 | -0.9 | 1,980 | -0.05% |
|
| 2023/12/13 | 0.2 | 290.50 | 0 | 0.00 | 287.50 | 0.2 | 1,920 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 291.75 | 291.00 | -2 | 1,919 | -0.10% |
|
| 2023/12/08 | 1 | 295.47 | 0 | 0.00 | 294.00 | 1 | 1,872 | 0.05% |
|
| 2023/12/07 | 4 | 298.37 | 0 | 0.00 | 295.50 | 4 | 1,833 | 0.22% |
|
| 2023/12/06 | 3 | 307.67 | 0 | 0.00 | 305.00 | 3 | 1,792 | 0.17% |
|
| 2023/12/05 | 0 | 314.00 | 4 | 317.13 | 314.50 | -4 | 1,736 | -0.23% |
|
| 2023/12/04 | 0 | 320.50 | 1.1 | 320.96 | 320.50 | -1 | 1,677 | -0.06% |
|
| 2023/12/01 | 3.1 | 312.08 | 5 | 310.40 | 314.50 | -2 | 1,609 | -0.12% |
|
| 2023/11/30 | 5.8 | 303.71 | 5 | 302.90 | 306.50 | 0.8 | 1,525 | 0.05% |
|
| 2023/11/29 | 4 | 286.75 | 6 | 294.92 | 296.00 | -2 | 1,366 | -0.15% |
|
| 2023/11/28 | 5 | 269.00 | 3 | 269.50 | 269.50 | 2 | 1,222 | 0.16% |
|
| 2023/11/27 | 0.2 | 270.50 | 1 | 274.00 | 268.00 | -0.8 | 1,178 | -0.07% |
|
| 2023/11/24 | 2 | 276.50 | 11 | 271.86 | 278.50 | -9 | 1,123 | -0.80% |
|
| 2023/11/22 | 2 | 246.00 | 0 | 0.00 | 248.00 | 2 | 823 | 0.24% |
|
| 2023/11/21 | 0 | 0.00 | 1.2 | 245.00 | 239.00 | -1.2 | 751 | -0.17% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 225.00 | 224.00 | -2 | 677 | -0.30% |
|
| 2023/11/17 | 1 | 216.00 | 2 | 217.75 | 219.50 | -1 | 662 | -0.15% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 215.00 | 216.00 | -1 | 654 | -0.15% |
|
| 2023/11/15 | 1 | 217.00 | 2 | 218.00 | 214.00 | -1 | 653 | -0.15% |
|
| 2023/11/13 | 1 | 212.00 | 1 | 214.00 | 211.00 | 0 | 649 | 0.00% |
|
| 2023/11/07 | 1 | 210.50 | 2 | 211.75 | 212.50 | -1 | 668 | -0.15% |
|
| 2023/11/06 | 2 | 212.00 | 2 | 210.50 | 212.00 | 0 | 677 | 0.00% |
|
| 2023/11/02 | 1 | 208.50 | 1 | 208.50 | 207.50 | 0 | 675 | 0.00% |
|
| 2023/11/01 | 6 | 204.92 | 2 | 206.75 | 204.00 | 4 | 673 | 0.59% |
|
| 2023/10/31 | 1 | 215.00 | 1 | 216.00 | 204.50 | 0 | 680 | 0.00% |
|
| 2023/10/30 | 4 | 217.50 | 4 | 214.50 | 214.50 | 0 | 689 | 0.00% |
|
| 2023/10/27 | 1 | 213.50 | 2 | 211.75 | 211.00 | -1 | 689 | -0.15% |
|
| 2023/10/26 | 9 | 224.67 | 8 | 219.44 | 217.00 | 1 | 687 | 0.15% |
|
| 2023/10/25 | 6 | 218.83 | 5 | 224.20 | 225.50 | 1 | 660 | 0.15% |
|
| 2023/10/24 | 0 | 205.00 | 0 | 0.00 | 205.00 | 0 | 612 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 204.00 | 206.50 | -1 | 644 | -0.16% |
|
| 2023/10/18 | 1.2 | 207.67 | 0 | 0.00 | 208.00 | 1.2 | 654 | 0.18% |
|
| 2023/10/11 | 1 | 210.00 | 1 | 207.50 | 207.50 | 0 | 676 | 0.00% |
|
| 2023/10/06 | 1 | 216.50 | 0 | 0.00 | 215.50 | 1 | 680 | 0.15% |
|
| 2023/10/04 | 1 | 207.00 | 0 | 0.00 | 206.00 | 1 | 693 | 0.14% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 210.00 | 212.00 | -1 | 706 | -0.14% |
|
| 2023/09/27 | 1 | 206.00 | 0 | 0.00 | 206.00 | 1 | 737 | 0.14% |
|
| 2023/09/21 | 0 | 205.50 | 0 | 0.00 | 205.00 | 0 | 847 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 220.00 | 218.00 | -1 | 911 | -0.11% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 216.00 | 216.00 | -2 | 1,386 | -0.14% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 214.88 | 216.00 | -4 | 1,460 | -0.27% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 207.00 | 207.50 | -1 | 1,532 | -0.07% |
|
| 2023/08/24 | 1 | 206.00 | 0 | 0.00 | 207.50 | 1 | 1,560 | 0.06% |
|
| 2023/08/15 | 1 | 203.00 | 0 | 0.00 | 203.00 | 1 | 1,616 | 0.06% |
|
| 2023/08/14 | 1 | 198.50 | 0 | 0.00 | 202.50 | 1 | 1,620 | 0.06% |
|
| 2023/08/11 | 0 | 207.00 | 0 | 0.00 | 203.50 | 0 | 1,614 | 0.00% |
|
| 2023/08/10 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 1,601 | 0.06% |
|
| 2023/08/09 | 0 | 214.00 | 0 | 0.00 | 213.00 | 0 | 1,590 | 0.00% |
|
| 2023/08/08 | 1 | 213.50 | 0 | 0.00 | 215.00 | 1 | 1,589 | 0.06% |
|
| 2023/08/04 | 2 | 215.75 | 0 | 0.00 | 216.50 | 2 | 1,592 | 0.13% |
|
| 2023/08/02 | 1 | 219.50 | 1 | 220.50 | 218.50 | 0 | 1,582 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 230.50 | 230.50 | -1 | 1,549 | -0.06% |
|
| 2023/07/26 | 3.1 | 230.58 | 0 | 0.00 | 230.00 | 3.1 | 1,522 | 0.20% |
|
| 2023/07/25 | 2 | 241.00 | 0 | 0.00 | 241.50 | 2 | 1,519 | 0.13% |
|
| 2023/07/24 | 0 | 233.00 | 0 | 0.00 | 232.50 | 0 | 1,510 | 0.00% |
|
| 2023/07/20 | 0 | 244.00 | 0 | 0.00 | 244.00 | 0 | 1,515 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 248.75 | 248.50 | -2 | 1,523 | -0.13% |
|
| 2023/07/14 | 1 | 249.00 | 0 | 0.00 | 252.50 | 1 | 1,531 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 252.00 | 246.50 | -2 | 1,542 | -0.13% |
|
| 2023/07/12 | 1.1 | 252.82 | 0 | 0.00 | 246.00 | 1.1 | 1,545 | 0.07% |
|
| 2023/07/10 | 1 | 254.00 | 0 | 0.00 | 254.00 | 1 | 1,591 | 0.06% |
|
| 2023/07/07 | 1.1 | 253.09 | 1 | 254.00 | 254.00 | 0.1 | 1,615 | 0.01% |
|
| 2023/07/06 | 1.1 | 263.73 | 1 | 258.50 | 258.50 | 0.1 | 1,631 | 0.01% |
|
| 2023/07/05 | 1 | 268.00 | 0 | 0.00 | 264.00 | 1 | 1,624 | 0.06% |
|
| 2023/07/04 | 3 | 270.00 | 3 | 274.83 | 272.50 | 0 | 1,599 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 263.00 | 261.00 | -1 | 1,504 | -0.07% |
|
| 2023/06/29 | 1 | 259.50 | 0 | 0.00 | 259.50 | 1 | 1,502 | 0.07% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 256.00 | 258.50 | -1 | 1,494 | -0.07% |
|
| 2023/06/27 | 0 | 257.17 | 0 | 0.00 | 254.50 | 0 | 1,490 | 0.00% |
|
| 2023/06/26 | 0 | 266.25 | 0.2 | 264.99 | 261.50 | -0.2 | 1,473 | -0.01% |
|
| 2023/06/21 | 1 | 270.50 | 1 | 273.50 | 272.00 | 0 | 1,448 | 0.00% |
|
| 2023/06/19 | 1 | 272.00 | 2 | 277.00 | 271.50 | -1 | 1,440 | -0.07% |
|
| 2023/06/16 | 7 | 273.29 | 7.1 | 275.62 | 271.50 | -0.1 | 1,430 | -0.01% |
|
| 2023/06/15 | 5 | 274.60 | 4 | 275.38 | 276.00 | 1 | 1,415 | 0.07% |
|
| 2023/06/14 | 2 | 268.75 | 4 | 274.12 | 276.50 | -2 | 1,445 | -0.14% |
|
| 2023/06/13 | 7 | 270.36 | 7 | 273.29 | 270.00 | 0 | 1,409 | 0.00% |
|
| 2023/06/12 | 2.1 | 278.98 | 7 | 278.86 | 277.00 | -5 | 1,348 | -0.37% |
|
| 2023/06/09 | 6 | 258.52 | 5 | 259.60 | 269.50 | 1 | 1,210 | 0.08% |
|
| 2023/06/08 | 0 | 248.00 | 2 | 248.75 | 245.00 | -2 | 1,116 | -0.18% |
|
| 2023/06/07 | 1.1 | 238.65 | 1 | 242.94 | 242.50 | 0 | 1,092 | 0.00% |
|
| 2023/06/06 | 0 | 232.83 | 0 | 0.00 | 235.00 | 0 | 1,077 | 0.00% |
|
| 2023/06/05 | 0 | 241.50 | 4 | 241.13 | 238.50 | -4 | 1,070 | -0.37% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 234.25 | 238.00 | -2 | 1,044 | -0.19% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 225.00 | 228.50 | -1 | 1,062 | -0.09% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 223.25 | 224.00 | -2 | 1,061 | -0.19% |
|
| 2023/05/26 | 0 | 0.00 | 6 | 220.17 | 215.00 | -6 | 1,044 | -0.57% |
|
| 2023/05/25 | 1 | 208.50 | 1 | 209.50 | 209.00 | 0 | 1,023 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 211.00 | 212.00 | -1 | 1,030 | -0.10% |
|
| 2023/05/23 | 3 | 210.67 | 0 | 0.00 | 210.00 | 3 | 1,052 | 0.28% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 211.93 | 213.00 | -7 | 1,065 | -0.66% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 213.00 | 213.00 | -2 | 1,092 | -0.18% |
|
| 2023/05/16 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 1,095 | 0.09% |
|
| 2023/05/15 | 1 | 204.00 | 0 | 0.00 | 204.50 | 1 | 1,114 | 0.09% |
|
| 2023/05/12 | 0 | 203.00 | 0 | 0.00 | 206.50 | 0 | 1,155 | 0.00% |
|
| 2023/05/11 | 0.2 | 212.00 | 0 | 0.00 | 203.00 | 0.2 | 1,188 | 0.02% |
|
| 2023/05/09 | 3 | 214.83 | 2 | 215.75 | 213.50 | 1 | 1,233 | 0.08% |
|
| 2023/05/08 | 4 | 220.13 | 2 | 218.50 | 218.00 | 2 | 1,252 | 0.16% |
|
| 2023/05/05 | 1 | 223.00 | 1 | 225.00 | 222.00 | 0 | 1,302 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 220.50 | 220.50 | -1 | 1,317 | -0.08% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 1,342 | -0.07% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 220.00 | 221.00 | -1 | 1,362 | -0.07% |
|
| 2023/04/28 | 1 | 217.00 | 0 | 0.00 | 215.50 | 1 | 1,391 | 0.07% |
|
| 2023/04/27 | 2 | 217.25 | 1 | 218.50 | 216.50 | 1 | 1,384 | 0.07% |
|
| 2023/04/26 | 1 | 211.50 | 2 | 217.50 | 218.50 | -1 | 1,389 | -0.07% |
|
| 2023/04/25 | 4 | 217.00 | 1 | 215.00 | 215.00 | 3 | 1,417 | 0.21% |
|
| 2023/04/21 | 2 | 229.25 | 4.3 | 231.27 | 227.00 | -2.3 | 1,451 | -0.16% |
|
| 2023/04/20 | 4 | 234.75 | 2 | 231.75 | 231.50 | 2 | 1,459 | 0.14% |
|
| 2023/04/19 | 6 | 240.83 | 0 | 0.00 | 238.00 | 6 | 1,541 | 0.39% |
|
| 2023/04/18 | 3 | 250.00 | 10 | 248.95 | 246.50 | -7 | 1,557 | -0.45% |
|
| 2023/04/14 | 4 | 247.13 | 2 | 251.50 | 246.00 | 2 | 1,529 | 0.13% |
|
| 2023/04/13 | 1 | 242.00 | 1 | 242.50 | 243.00 | 0 | 1,480 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 244.00 | 245.50 | -3 | 1,461 | -0.21% |
|
| 2023/04/11 | 4 | 240.50 | 6 | 243.67 | 237.00 | -2 | 1,436 | -0.14% |
|
| 2023/03/27 | 3 | 232.17 | 0 | 0.00 | 231.00 | 3 | 1,428 | 0.21% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 235.00 | 234.00 | 0 | 1,441 | 0.00% |
|
| 2023/03/21 | 1 | 229.50 | 0 | 0.00 | 227.50 | 1 | 1,430 | 0.07% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 226.50 | 223.50 | -1 | 1,410 | -0.07% |
|
| 2023/03/16 | 1 | 216.00 | 5 | 218.00 | 215.50 | -4 | 1,347 | -0.30% |
|
| 2023/03/15 | 2 | 230.75 | 6 | 230.00 | 224.50 | -4 | 1,348 | -0.30% |
|
| 2023/03/14 | 1 | 228.50 | 1 | 229.50 | 229.50 | 0 | 1,358 | 0.00% |
|
| 2023/03/13 | 2 | 232.75 | 0 | 0.00 | 234.00 | 2 | 1,378 | 0.15% |
|
| 2023/03/10 | 16 | 240.94 | 1 | 238.00 | 238.00 | 15 | 1,377 | 1.09% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 248.00 | 246.50 | -1 | 1,425 | -0.07% |
|
| 2023/03/08 | 5 | 243.20 | 0 | 0.00 | 243.00 | 5 | 1,518 | 0.33% |
|
| 2023/03/07 | 2 | 246.00 | 0 | 0.00 | 246.00 | 2 | 1,518 | 0.13% |
|
| 2023/03/06 | 3 | 250.33 | 2 | 252.25 | 250.50 | 1 | 1,518 | 0.07% |
|
| 2023/03/03 | 0 | 247.00 | 1 | 247.46 | 245.50 | -1 | 1,504 | -0.07% |
|
| 2023/03/02 | 1 | 239.00 | 1 | 238.50 | 238.50 | 0 | 1,498 | 0.00% |
|
| 2023/03/01 | 1 | 236.00 | 2 | 237.75 | 240.00 | -1 | 1,508 | -0.07% |
|
| 2023/02/22 | 2 | 241.50 | 0.3 | 242.00 | 241.00 | 1.7 | 1,588 | 0.11% |
|
| 2023/02/21 | 1 | 249.50 | 1 | 242.00 | 249.00 | 0 | 1,622 | 0.00% |
|
| 2023/02/20 | 1 | 240.50 | 1 | 241.50 | 240.50 | 0 | 1,666 | 0.00% |
|
| 2023/02/16 | 1 | 235.50 | 0 | 0.00 | 243.00 | 1 | 1,824 | 0.05% |
|
| 2023/02/15 | 3.1 | 231.43 | 1 | 237.00 | 234.00 | 2.1 | 1,862 | 0.11% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 241.67 | 239.00 | -3 | 1,933 | -0.16% |
|
| 2023/02/10 | 8 | 249.44 | 1 | 255.00 | 246.00 | 7 | 1,978 | 0.35% |
|
| 2023/02/09 | 2 | 255.00 | 0 | 0.00 | 259.50 | 2 | 1,985 | 0.10% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 256.53 | 253.50 | 0 | 2,033 | 0.00% |
|
| 2023/02/06 | 0.2 | 246.00 | 0 | 0.00 | 248.00 | 0.2 | 2,013 | 0.01% |
|
| 2023/02/03 | 1.3 | 248.26 | 2.7 | 245.74 | 245.00 | -1.4 | 2,009 | -0.07% |
|
| 2023/02/02 | 0 | 238.50 | 2 | 237.25 | 238.00 | -2 | 2,027 | -0.10% |
|
| 2023/02/01 | 2.2 | 236.85 | 1 | 234.50 | 234.50 | 1.2 | 2,024 | 0.06% |
|
| 2023/01/31 | 2.1 | 233.96 | 1 | 235.99 | 235.50 | 1.1 | 2,012 | 0.05% |
|
| 2023/01/30 | 0 | 231.83 | 0 | 230.00 | 231.50 | 0 | 1,998 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 222.50 | 221.50 | -2 | 1,976 | -0.10% |
|
| 2023/01/12 | 0.2 | 227.60 | 0 | 0.00 | 221.50 | 0.2 | 1,965 | 0.01% |
|
| 2023/01/11 | 0.2 | 223.00 | 2 | 228.50 | 225.00 | -1.8 | 1,943 | -0.09% |
|
| 2023/01/09 | 3 | 231.17 | 1.3 | 230.75 | 231.00 | 1.7 | 1,942 | 0.09% |
|
| 2023/01/06 | 0.4 | 209.11 | 3.2 | 218.41 | 219.00 | -2.8 | 1,868 | -0.15% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 198.59 | 197.00 | -0.1 | 1,864 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 0.8 | 196.04 | 195.50 | -0.8 | 1,876 | -0.04% |
|
| 2022/12/30 | 1 | 193.50 | 0.7 | 196.33 | 193.50 | 0.3 | 1,882 | 0.01% |
|
| 2022/12/29 | 0 | 0.00 | 0.5 | 194.57 | 193.00 | -0.5 | 1,890 | -0.03% |
|
| 2022/12/28 | 1 | 194.00 | 1.1 | 195.11 | 193.50 | -0.1 | 1,898 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 0.2 | 200.00 | 199.50 | -0.2 | 1,904 | -0.01% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 200.50 | 199.50 | -1 | 1,903 | -0.05% |
|
| 2022/12/20 | 7 | 202.93 | 1 | 200.00 | 199.50 | 6 | 1,898 | 0.32% |
|
| 2022/12/19 | 1 | 212.00 | 0 | 0.00 | 212.00 | 1 | 1,889 | 0.05% |
|
| 2022/12/16 | 4.3 | 219.85 | 0 | 0.00 | 215.00 | 4.3 | 1,887 | 0.23% |
|
| 2022/12/15 | 2 | 227.50 | 0 | 0.00 | 227.00 | 2 | 1,871 | 0.11% |
|
| 2022/12/14 | 1 | 226.50 | 0 | 0.00 | 228.00 | 1 | 1,873 | 0.05% |
|
| 2022/12/08 | 1 | 226.00 | 0 | 0.00 | 226.00 | 1 | 1,847 | 0.05% |
|
| 2022/12/07 | 4 | 235.00 | 3 | 228.83 | 228.00 | 1 | 1,839 | 0.05% |
|
| 2022/12/05 | 1 | 249.50 | 0 | 247.83 | 243.00 | 1 | 1,795 | 0.05% |
|
| 2022/12/02 | 2 | 238.50 | 1 | 237.00 | 238.00 | 1 | 1,762 | 0.06% |
|
| 2022/12/01 | 1 | 248.50 | 0 | 247.43 | 238.00 | 1 | 1,744 | 0.06% |
|
| 2022/11/30 | 0.4 | 229.32 | 0.2 | 234.03 | 239.50 | 0.2 | 1,674 | 0.01% |
|
| 2022/11/29 | 1 | 216.50 | 0.1 | 217.80 | 218.00 | 1 | 1,563 | 0.06% |
|
| 2022/11/28 | 2 | 216.00 | 1 | 216.28 | 214.50 | 1 | 1,554 | 0.06% |
|
| 2022/11/25 | 0 | 217.86 | 1.1 | 216.94 | 216.50 | -1 | 1,550 | -0.07% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 217.67 | 217.00 | -0.1 | 1,538 | -0.01% |
|
| 2022/11/23 | 1 | 212.50 | 1.1 | 214.69 | 213.00 | -0.1 | 1,518 | 0.00% |
|
| 2022/11/22 | 0 | 213.95 | 0.4 | 216.44 | 212.00 | -0.4 | 1,504 | -0.02% |
|
| 2022/11/21 | 2 | 211.53 | 1.7 | 213.73 | 210.50 | 0.4 | 1,475 | 0.02% |
|
| 2022/11/18 | 4.2 | 217.93 | 1.1 | 218.70 | 219.00 | 3.1 | 1,434 | 0.22% |
|
| 2022/11/17 | 1 | 214.97 | 1.1 | 217.70 | 220.50 | -0.1 | 1,375 | -0.01% |
|
| 2022/11/16 | 1.1 | 209.05 | 0.9 | 211.04 | 208.50 | 0.1 | 1,325 | 0.01% |
|
| 2022/11/15 | 0.2 | 215.03 | 1.2 | 210.09 | 215.50 | -1 | 1,261 | -0.08% |
|
| 2022/11/14 | 0.1 | 197.05 | 0.2 | 199.66 | 199.00 | -0.1 | 1,134 | -0.01% |
|
| 2022/11/11 | 1.3 | 192.72 | 3.7 | 191.93 | 192.00 | -2.4 | 1,085 | -0.22% |
|
| 2022/11/10 | 4.2 | 185.66 | 1.8 | 189.01 | 185.50 | 2.4 | 1,037 | 0.24% |
|
| 2022/11/09 | 1.1 | 198.22 | 1 | 199.59 | 198.00 | 0.1 | 989 | 0.01% |
|
| 2022/11/08 | 1.2 | 194.13 | 1.1 | 195.45 | 192.50 | 0 | 952 | 0.00% |
|
| 2022/11/07 | 1.1 | 197.44 | 1 | 198.01 | 195.00 | 0.1 | 893 | 0.01% |
|
| 2022/11/04 | 1.2 | 190.65 | 1.3 | 191.49 | 197.50 | -0.1 | 849 | -0.02% |
|
| 2022/11/03 | 0.1 | 179.19 | 0.2 | 181.12 | 180.00 | -0.1 | 765 | -0.01% |
|
| 2022/11/02 | 1.4 | 179.60 | 1.1 | 180.56 | 180.00 | 0.3 | 757 | 0.04% |
|
| 2022/11/01 | 1.2 | 176.96 | 1.2 | 178.32 | 176.00 | 0 | 734 | 0.00% |
|
| 2022/10/31 | 1.3 | 184.43 | 0.5 | 183.52 | 180.00 | 0.8 | 728 | 0.11% |
|
| 2022/10/28 | 0.1 | 169.76 | 0.1 | 170.00 | 169.50 | 0 | 662 | 0.00% |
|
| 2022/10/27 | 0.3 | 170.42 | 0.1 | 172.55 | 171.50 | 0.2 | 655 | 0.03% |
|
| 2022/10/26 | 0 | 167.00 | 0 | 0.00 | 167.00 | 0 | 649 | 0.00% |
|
| 2022/10/25 | 1 | 166.50 | 1 | 170.00 | 166.50 | 0 | 651 | 0.00% |
|
| 2022/10/24 | 0 | 181.00 | 0 | 0.00 | 178.50 | 0 | 647 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 173.50 | 172.00 | -1 | 649 | -0.15% |
|
| 2022/10/20 | 0 | 174.00 | 0 | 0.00 | 177.50 | 0 | 652 | 0.00% |
|
| 2022/10/18 | 1 | 175.00 | 0 | 0.00 | 178.50 | 1 | 689 | 0.15% |
|
| 2022/10/14 | 1.2 | 186.58 | 0 | 0.00 | 182.00 | 1.2 | 679 | 0.18% |
|
| 2022/10/13 | 0 | 180.00 | 0 | 0.00 | 180.50 | 0 | 683 | 0.00% |
|
| 2022/10/11 | 0.1 | 205.10 | 0 | 0.00 | 203.50 | 0.1 | 668 | 0.02% |
|
| 2022/10/07 | 1 | 222.51 | 0 | 0.00 | 222.00 | 1 | 679 | 0.15% |
|
| 2022/10/06 | 0 | 232.07 | 0.1 | 231.00 | 227.50 | -0.1 | 692 | -0.01% |
|
| 2022/09/29 | 0.1 | 254.00 | 0 | 0.00 | 248.50 | 0.1 | 755 | 0.01% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 255.00 | 254.00 | -2 | 770 | -0.26% |
|
| 2022/09/26 | 2 | 251.00 | 0 | 0.00 | 252.00 | 2 | 810 | 0.25% |
|
| 2022/09/21 | 1 | 271.00 | 1 | 276.00 | 272.00 | 0 | 936 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 0 | 289.00 | 288.50 | 0 | 931 | 0.00% |
|
| 2022/09/15 | 1 | 290.00 | 0 | 0.00 | 289.00 | 1 | 933 | 0.11% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 287.50 | 289.00 | -1 | 937 | -0.11% |
|
| 2022/09/08 | 1 | 295.50 | 1 | 297.00 | 297.00 | 0 | 930 | 0.00% |
|
| 2022/09/06 | 1 | 299.00 | 0 | 0.00 | 298.50 | 1 | 956 | 0.10% |
|
| 2022/08/25 | 1 | 307.50 | 0 | 0.00 | 307.50 | 1 | 953 | 0.10% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 314.50 | 311.00 | -1 | 950 | -0.11% |
|
| 2022/08/19 | 1 | 317.50 | 1 | 317.50 | 317.50 | 0 | 951 | 0.00% |
|
| 2022/08/18 | 1 | 321.50 | 0 | 0.00 | 321.00 | 1 | 946 | 0.11% |
|
| 2022/08/17 | 0 | 318.00 | 0 | 0.00 | 313.50 | 0 | 939 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 329.00 | 318.00 | 0 | 935 | 0.00% |
|
| 2022/08/15 | 0 | 311.75 | 1 | 322.50 | 322.50 | -1 | 931 | -0.11% |
|
| 2022/08/11 | 0 | 316.50 | 0 | 0.00 | 313.50 | 0 | 909 | 0.00% |
|
| 2022/08/10 | 0 | 310.75 | 0 | 0.00 | 311.50 | 0 | 902 | 0.00% |
|
| 2022/08/09 | 0 | 313.83 | 0 | 0.00 | 313.00 | 0 | 899 | 0.00% |
|
| 2022/08/08 | 0 | 319.50 | 1 | 320.00 | 321.00 | -1 | 891 | -0.11% |
|
| 2022/08/05 | 0.6 | 324.11 | 2 | 323.76 | 326.00 | -1.4 | 888 | -0.16% |
|
| 2022/08/04 | 0 | 0.00 | 1.4 | 317.86 | 309.50 | -1.4 | 872 | -0.16% |
|
| 2022/08/03 | 1 | 313.50 | 0 | 317.80 | 312.00 | 1 | 863 | 0.11% |
|
| 2022/07/29 | 1 | 323.00 | 1 | 322.00 | 322.50 | 0 | 841 | 0.00% |
|
| 2022/07/28 | 1 | 337.00 | 1 | 324.00 | 320.00 | 0 | 832 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 338.68 | 335.50 | 0 | 810 | 0.00% |
|
| 2022/07/26 | 1 | 336.50 | 2 | 337.01 | 340.00 | -1 | 793 | -0.13% |
|
| 2022/07/25 | 0 | 0.00 | 1.1 | 329.84 | 339.50 | -1.1 | 762 | -0.15% |
|
| 2022/07/22 | 0 | 0.00 | 0.4 | 307.01 | 311.50 | -0.4 | 721 | -0.06% |
|
| 2022/07/21 | 0 | 0.00 | 0 | 307.75 | 307.00 | 0 | 707 | 0.00% |
|
| 2022/07/20 | 1 | 303.50 | 0 | 302.83 | 302.50 | 1 | 691 | 0.14% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 289.00 | 289.00 | -2 | 666 | -0.30% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 291.50 | 292.50 | -2 | 658 | -0.30% |
|
| 2022/07/15 | 2 | 283.00 | 0 | 291.17 | 292.50 | 2 | 640 | 0.31% |
|
| 2022/07/14 | 0 | 276.75 | 0 | 279.00 | 278.00 | 0 | 614 | 0.00% |
|
| 2022/07/12 | 2.1 | 284.86 | 0 | 0.00 | 268.00 | 2.1 | 569 | 0.36% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 303.00 | 296.00 | -1 | 542 | -0.18% |
|
| 2022/07/08 | 0 | 316.50 | 0 | 0.00 | 313.00 | 0 | 521 | 0.00% |
|
| 2022/07/07 | 1 | 315.50 | 1 | 317.00 | 316.50 | 0 | 508 | 0.00% |
|
| 2022/07/06 | 1 | 312.03 | 1 | 313.50 | 314.00 | 0 | 490 | 0.00% |
|
| 2022/07/05 | 1.1 | 308.44 | 1 | 308.90 | 325.00 | 0 | 473 | 0.01% |
|
| 2022/07/04 | 0 | 298.41 | 1 | 298.50 | 297.50 | -1 | 444 | -0.22% |
|
| 2022/07/01 | 2.1 | 300.46 | 1 | 323.00 | 302.00 | 1.1 | 426 | 0.26% |
|
| 2022/06/30 | 5.5 | 326.10 | 2.1 | 332.46 | 334.00 | 3.4 | 376 | 0.91% |
|