券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 274.00 | 270.00 | -1 | 3,235 | -0.03% |
|
| 2024/05/02 | 1 | 271.00 | 0 | 0.00 | 272.50 | 1 | 3,294 | 0.03% |
|
| 2024/04/30 | 0.1 | 270.03 | 0 | 0.00 | 272.50 | 0.1 | 3,389 | 0.00% |
|
| 2024/04/29 | 0.6 | 271.25 | 0 | 0.00 | 273.00 | 0.6 | 3,410 | 0.02% |
|
| 2024/04/25 | 1 | 263.00 | 1 | 261.50 | 261.50 | 0 | 3,484 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 256.00 | 258.00 | -3 | 3,589 | -0.08% |
|
| 2024/04/19 | 0.1 | 253.00 | 0 | 0.00 | 253.50 | 0.1 | 3,638 | 0.00% |
|
| 2024/04/17 | 0.5 | 269.50 | 1 | 268.00 | 269.00 | -0.5 | 3,625 | -0.01% |
|
| 2024/04/16 | 0.1 | 267.00 | 1 | 264.00 | 266.50 | -0.9 | 3,623 | -0.02% |
|
| 2024/04/15 | 0.5 | 282.00 | 0 | 0.00 | 275.50 | 0.5 | 3,609 | 0.01% |
|
| 2024/04/12 | 7 | 286.50 | 1 | 286.00 | 286.00 | 6 | 3,613 | 0.17% |
|
| 2024/04/11 | 5.1 | 293.48 | 5 | 293.70 | 288.00 | 0.1 | 3,597 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.5 | 312.00 | 314.00 | -0.5 | 3,500 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 0.3 | 309.50 | 309.50 | -0.3 | 3,462 | -0.01% |
|
| 2024/03/28 | 0.5 | 302.50 | 0 | 0.00 | 300.00 | 0.5 | 3,461 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 312.00 | 307.50 | -1 | 3,446 | -0.03% |
|
| 2024/03/26 | 1.3 | 307.54 | 0 | 0.00 | 310.00 | 1.3 | 3,441 | 0.04% |
|
| 2024/03/25 | 4 | 312.50 | 7 | 316.57 | 318.00 | -3 | 3,382 | -0.09% |
|
| 2024/03/22 | 0.1 | 304.50 | 1 | 310.50 | 306.50 | -0.9 | 3,355 | -0.03% |
|
| 2024/03/21 | 1 | 299.00 | 0 | 302.00 | 299.00 | 1 | 3,334 | 0.03% |
|
| 2024/03/20 | 0.3 | 298.50 | 1 | 299.00 | 298.00 | -0.7 | 3,328 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 289.00 | 295.50 | -1 | 3,323 | -0.03% |
|
| 2024/03/15 | 1 | 285.50 | 2 | 283.50 | 283.00 | -1 | 3,327 | -0.03% |
|
| 2024/03/14 | 1 | 283.00 | 3.2 | 283.22 | 283.50 | -2.2 | 3,341 | -0.07% |
|
| 2024/03/13 | 3 | 285.50 | 0 | 0.00 | 284.00 | 3 | 3,371 | 0.09% |
|
| 2024/03/12 | 3 | 292.83 | 0 | 0.00 | 293.50 | 3 | 3,388 | 0.09% |
|
| 2024/03/11 | 4.2 | 301.07 | 2 | 298.00 | 299.00 | 2.2 | 3,396 | 0.07% |
|
| 2024/03/08 | 2 | 286.75 | 0 | 0.00 | 282.50 | 2 | 3,398 | 0.06% |
|
| 2024/03/05 | 0 | 304.50 | 1 | 305.00 | 305.50 | -1 | 3,587 | -0.03% |
|
| 2024/03/04 | 10 | 311.00 | 1 | 310.00 | 307.50 | 9 | 3,705 | 0.24% |
|
| 2024/03/01 | 2 | 303.25 | 0 | 0.00 | 305.50 | 2 | 3,709 | 0.05% |
|
| 2024/02/29 | 1 | 304.00 | 11 | 306.65 | 307.00 | -10 | 3,737 | -0.27% |
|
| 2024/02/27 | 12 | 309.71 | 33 | 301.05 | 301.00 | -21 | 3,810 | -0.55% |
|
| 2024/02/26 | 2 | 316.00 | 0 | 0.00 | 315.50 | 2 | 3,895 | 0.05% |
|
| 2024/02/23 | 3 | 322.50 | 4.3 | 328.32 | 327.50 | -1.3 | 3,875 | -0.03% |
|
| 2024/02/22 | 2 | 304.50 | 3 | 304.17 | 307.50 | -1 | 3,791 | -0.03% |
|
| 2024/02/21 | 4 | 302.00 | 1 | 305.00 | 299.00 | 3 | 3,676 | 0.08% |
|
| 2024/02/20 | 5 | 300.40 | 0 | 0.00 | 305.00 | 5 | 3,629 | 0.14% |
|
| 2024/02/19 | 3 | 326.83 | 7.5 | 325.63 | 305.50 | -4.5 | 3,554 | -0.13% |
|
| 2024/02/16 | 3 | 315.33 | 3.8 | 312.34 | 318.00 | -0.8 | 3,354 | -0.02% |
|
| 2024/02/15 | 9 | 299.33 | 1 | 303.50 | 304.00 | 8 | 3,261 | 0.25% |
|
| 2024/02/05 | 17 | 301.88 | 2 | 299.50 | 301.50 | 15 | 3,182 | 0.47% |
|
| 2024/02/02 | 3 | 298.84 | 6 | 296.67 | 301.00 | -3 | 3,106 | -0.10% |
|
| 2024/02/01 | 5 | 292.20 | 3 | 291.33 | 292.00 | 2 | 2,984 | 0.07% |
|
| 2024/01/31 | 3 | 289.33 | 1 | 284.00 | 281.50 | 2 | 2,904 | 0.07% |
|
| 2024/01/30 | 10 | 288.00 | 3 | 286.00 | 286.00 | 7 | 2,865 | 0.24% |
|
| 2024/01/29 | 1 | 284.38 | 1 | 288.00 | 288.00 | 0 | 2,843 | 0.00% |
|
| 2024/01/26 | 1 | 275.00 | 0 | 0.00 | 274.00 | 1 | 2,804 | 0.04% |
|
| 2024/01/25 | 3 | 292.17 | 0 | 0.00 | 281.00 | 3 | 2,777 | 0.11% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 287.00 | 289.50 | -3 | 2,719 | -0.11% |
|
| 2024/01/23 | 1 | 271.00 | 0 | 0.00 | 269.50 | 1 | 2,634 | 0.04% |
|
| 2024/01/22 | 1 | 275.00 | 0 | 0.00 | 276.50 | 1 | 2,623 | 0.04% |
|
| 2024/01/19 | 2 | 288.50 | 6 | 283.50 | 277.00 | -4 | 2,613 | -0.15% |
|
| 2024/01/18 | 6 | 282.00 | 2 | 279.75 | 282.00 | 4 | 2,583 | 0.15% |
|
| 2024/01/17 | 2 | 286.00 | 0 | 0.00 | 284.00 | 2 | 2,613 | 0.08% |
|
| 2024/01/16 | 1 | 272.00 | 1 | 279.00 | 284.00 | 0 | 2,522 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 273.00 | 273.00 | -1 | 2,476 | -0.04% |
|
| 2024/01/12 | 0 | 0.00 | 6 | 268.00 | 267.00 | -6 | 2,460 | -0.24% |
|
| 2024/01/11 | 1 | 271.00 | 6 | 271.67 | 273.00 | -5 | 2,452 | -0.20% |
|
| 2024/01/09 | 2 | 270.00 | 0.1 | 272.00 | 268.50 | 1.9 | 2,423 | 0.08% |
|
| 2024/01/05 | 3 | 278.67 | 10 | 277.00 | 277.00 | -7 | 2,356 | -0.30% |
|
| 2024/01/02 | 1 | 268.50 | 0 | 0.00 | 272.00 | 1 | 2,313 | 0.04% |
|
| 2023/12/29 | 1 | 275.50 | 1 | 273.50 | 276.50 | 0 | 2,299 | 0.00% |
|
| 2023/12/28 | 6 | 281.50 | 2 | 280.00 | 279.00 | 4 | 2,287 | 0.17% |
|
| 2023/12/27 | 0 | 0.00 | 0.4 | 276.00 | 274.00 | -0.4 | 2,256 | -0.02% |
|
| 2023/12/26 | 0.1 | 276.00 | 2 | 275.00 | 276.00 | -1.9 | 2,239 | -0.08% |
|
| 2023/12/25 | 1 | 267.00 | 1.1 | 268.05 | 267.50 | -0.1 | 2,201 | 0.00% |
|
| 2023/12/22 | 17.2 | 276.33 | 1 | 273.00 | 273.00 | 16.2 | 2,180 | 0.74% |
|
| 2023/12/21 | 0.3 | 278.50 | 0 | 0.00 | 276.50 | 0.3 | 2,154 | 0.01% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 284.00 | 281.50 | -5 | 2,141 | -0.23% |
|
| 2023/12/19 | 2 | 283.00 | 2 | 277.50 | 277.50 | 0 | 2,118 | 0.00% |
|
| 2023/12/15 | 1 | 293.00 | 1.1 | 297.64 | 297.50 | -0.1 | 2,032 | 0.00% |
|
| 2023/12/13 | 0 | 288.00 | 2 | 289.00 | 287.50 | -2 | 1,920 | -0.10% |
|
| 2023/12/12 | 0 | 292.00 | 0 | 0.00 | 291.00 | 0 | 1,919 | 0.00% |
|
| 2023/12/11 | 0 | 294.00 | 1 | 297.00 | 297.00 | -1 | 1,895 | -0.05% |
|
| 2023/12/06 | 2 | 305.50 | 2.9 | 306.54 | 305.00 | -0.9 | 1,792 | -0.05% |
|
| 2023/12/05 | 2.1 | 320.04 | 3 | 317.33 | 314.50 | -0.9 | 1,736 | -0.05% |
|
| 2023/12/04 | 2.1 | 319.52 | 11 | 314.91 | 320.50 | -8.9 | 1,677 | -0.53% |
|
| 2023/12/01 | 11.1 | 312.62 | 0 | 0.00 | 314.50 | 11.1 | 1,609 | 0.69% |
|
| 2023/11/30 | 0 | 297.50 | 1.1 | 301.18 | 306.50 | -1.1 | 1,525 | -0.07% |
|
| 2023/11/29 | 1 | 296.00 | 1 | 294.00 | 296.00 | 0 | 1,366 | 0.00% |
|
| 2023/11/28 | 1 | 270.50 | 2 | 268.00 | 269.50 | -1 | 1,222 | -0.08% |
|
| 2023/11/27 | 0.1 | 273.00 | 0 | 0.00 | 268.00 | 0.1 | 1,178 | 0.00% |
|
| 2023/11/24 | 2 | 278.50 | 7.2 | 277.80 | 278.50 | -5.2 | 1,123 | -0.46% |
|
| 2023/11/22 | 4 | 245.25 | 4 | 246.75 | 248.00 | 0 | 823 | 0.00% |
|
| 2023/11/21 | 1 | 235.00 | 7 | 242.64 | 239.00 | -6 | 751 | -0.80% |
|
| 2023/11/20 | 1 | 227.50 | 2 | 224.00 | 224.00 | -1 | 677 | -0.15% |
|
| 2023/11/14 | 1 | 216.50 | 1 | 215.00 | 214.00 | 0 | 647 | 0.00% |
|
| 2023/11/10 | 1 | 209.00 | 0 | 0.00 | 208.00 | 1 | 647 | 0.15% |
|
| 2023/11/08 | 1 | 211.50 | 0 | 0.00 | 211.50 | 1 | 655 | 0.15% |
|
| 2023/10/31 | 2 | 210.25 | 0 | 0.00 | 204.50 | 2 | 680 | 0.29% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 215.00 | 214.50 | -1 | 689 | -0.14% |
|
| 2023/10/27 | 1 | 211.00 | 0 | 0.00 | 211.00 | 1 | 689 | 0.15% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 223.00 | 217.00 | -2 | 687 | -0.29% |
|
| 2023/10/25 | 0 | 0.00 | 6.1 | 222.96 | 225.50 | -6.1 | 660 | -0.92% |
|
| 2023/10/20 | 1 | 199.50 | 1 | 203.00 | 206.50 | 0 | 644 | 0.00% |
|
| 2023/10/19 | 1 | 204.00 | 0 | 0.00 | 203.50 | 1 | 644 | 0.16% |
|
| 2023/09/15 | 1 | 221.00 | 1 | 218.50 | 218.00 | 0 | 911 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 216.50 | 216.00 | -1 | 1,386 | -0.07% |
|
| 2023/09/04 | 1 | 211.00 | 3 | 213.67 | 213.50 | -2 | 1,430 | -0.14% |
|
| 2023/09/01 | 3 | 216.50 | 0 | 0.00 | 216.00 | 3 | 1,460 | 0.21% |
|
| 2023/08/24 | 1 | 213.00 | 0 | 0.00 | 207.50 | 1 | 1,560 | 0.06% |
|
| 2023/08/18 | 0.1 | 205.00 | 0 | 0.00 | 204.00 | 0.1 | 1,622 | 0.01% |
|
| 2023/08/17 | 0.1 | 205.00 | 0 | 0.00 | 207.50 | 0.1 | 1,622 | 0.00% |
|
| 2023/08/15 | 0 | 203.50 | 0 | 0.00 | 203.00 | 0 | 1,616 | 0.00% |
|
| 2023/08/11 | 0.1 | 206.68 | 0 | 0.00 | 203.50 | 0.1 | 1,614 | 0.01% |
|
| 2023/08/09 | 2 | 214.25 | 0 | 0.00 | 213.00 | 2 | 1,590 | 0.13% |
|
| 2023/08/08 | 1 | 217.00 | 0 | 0.00 | 215.00 | 1 | 1,589 | 0.06% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 215.50 | 216.50 | -3 | 1,592 | -0.19% |
|
| 2023/08/02 | 2 | 219.77 | 1 | 221.50 | 218.50 | 1 | 1,582 | 0.06% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 227.00 | 228.00 | -4 | 1,560 | -0.26% |
|
| 2023/07/31 | 2.3 | 231.02 | 20 | 231.00 | 230.50 | -17.7 | 1,549 | -1.14% |
|
| 2023/07/27 | 1 | 233.00 | 1 | 231.50 | 232.50 | 0 | 1,526 | 0.00% |
|
| 2023/07/26 | 1 | 232.00 | 3 | 231.00 | 230.00 | -2 | 1,522 | -0.13% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 241.50 | 241.50 | -2 | 1,519 | -0.13% |
|
| 2023/07/24 | 0 | 0.00 | 7 | 232.50 | 232.50 | -7 | 1,510 | -0.46% |
|
| 2023/07/21 | 3 | 238.00 | 0 | 0.00 | 236.00 | 3 | 1,509 | 0.20% |
|
| 2023/07/19 | 19 | 244.87 | 0 | 0.00 | 243.50 | 19 | 1,515 | 1.25% |
|
| 2023/07/18 | 11 | 244.00 | 0 | 0.00 | 243.50 | 11 | 1,523 | 0.72% |
|
| 2023/07/17 | 2 | 245.00 | 0 | 0.00 | 248.50 | 2 | 1,523 | 0.13% |
|
| 2023/07/14 | 0 | 0.00 | 1.6 | 251.92 | 252.50 | -1.6 | 1,531 | -0.10% |
|
| 2023/07/12 | 1 | 245.50 | 0 | 0.00 | 246.00 | 1 | 1,545 | 0.06% |
|
| 2023/07/11 | 2 | 255.50 | 0 | 0.00 | 254.00 | 2 | 1,577 | 0.13% |
|
| 2023/07/07 | 3 | 253.00 | 0 | 0.00 | 254.00 | 3 | 1,615 | 0.19% |
|
| 2023/07/06 | 0 | 260.00 | 0 | 0.00 | 258.50 | 0 | 1,631 | 0.00% |
|
| 2023/07/04 | 5 | 274.20 | 0.1 | 272.46 | 272.50 | 4.9 | 1,599 | 0.31% |
|
| 2023/07/03 | 2 | 252.75 | 2 | 258.50 | 255.00 | 0 | 1,533 | 0.00% |
|
| 2023/06/29 | 1 | 263.50 | 0 | 0.00 | 259.50 | 1 | 1,502 | 0.07% |
|
| 2023/06/28 | 1 | 257.50 | 0 | 0.00 | 258.50 | 1 | 1,494 | 0.07% |
|
| 2023/06/26 | 5 | 273.10 | 2 | 271.00 | 261.50 | 3 | 1,473 | 0.20% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 274.96 | 275.00 | -1 | 1,443 | -0.07% |
|
| 2023/06/19 | 1 | 274.50 | 1 | 273.50 | 271.50 | 0 | 1,440 | 0.00% |
|
| 2023/06/15 | 5.1 | 275.20 | 13 | 275.12 | 276.00 | -7.9 | 1,415 | -0.56% |
|
| 2023/06/14 | 4.3 | 274.71 | 1 | 269.05 | 276.50 | 3.3 | 1,445 | 0.23% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 272.00 | 270.00 | 0 | 1,409 | 0.00% |
|
| 2023/06/12 | 4.1 | 278.34 | 5 | 279.50 | 277.00 | -0.9 | 1,348 | -0.07% |
|
| 2023/06/09 | 13.1 | 255.78 | 3.1 | 266.81 | 269.50 | 10 | 1,210 | 0.83% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 247.50 | 245.00 | 0 | 1,116 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1.1 | 244.43 | 242.50 | -1.1 | 1,092 | -0.10% |
|
| 2023/06/05 | 1 | 244.50 | 2 | 240.25 | 238.50 | -1 | 1,070 | -0.09% |
|
| 2023/06/02 | 1 | 236.50 | 2 | 237.25 | 238.00 | -1 | 1,044 | -0.10% |
|
| 2023/06/01 | 1 | 227.50 | 0 | 0.00 | 228.00 | 1 | 1,044 | 0.10% |
|
| 2023/05/31 | 0 | 226.50 | 1 | 226.00 | 228.50 | -1 | 1,060 | -0.09% |
|
| 2023/05/29 | 1 | 218.50 | 0 | 0.00 | 224.00 | 1 | 1,061 | 0.09% |
|
| 2023/05/26 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 1,044 | 0.10% |
|
| 2023/05/22 | 1 | 212.50 | 0 | 0.00 | 213.00 | 1 | 1,065 | 0.09% |
|
| 2023/05/12 | 0 | 203.00 | 0 | 0.00 | 206.50 | 0 | 1,155 | 0.00% |
|
| 2023/05/11 | 0 | 207.00 | 0 | 0.00 | 203.00 | 0 | 1,188 | 0.00% |
|
| 2023/05/09 | 1 | 214.50 | 0 | 0.00 | 213.50 | 1 | 1,233 | 0.08% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 220.50 | 221.00 | -2 | 1,342 | -0.15% |
|
| 2023/05/02 | 1 | 216.50 | 0 | 0.00 | 221.00 | 1 | 1,362 | 0.07% |
|
| 2023/04/28 | 2 | 220.00 | 2 | 221.25 | 215.50 | 0 | 1,391 | 0.00% |
|
| 2023/04/27 | 1 | 219.00 | 0 | 0.00 | 216.50 | 1 | 1,384 | 0.07% |
|
| 2023/04/26 | 1 | 216.50 | 1 | 215.00 | 218.50 | 0 | 1,389 | 0.00% |
|
| 2023/04/25 | 0 | 215.00 | 0 | 0.00 | 215.00 | 0 | 1,417 | 0.00% |
|
| 2023/04/21 | 1 | 232.50 | 1 | 234.00 | 227.00 | 0 | 1,451 | 0.00% |
|
| 2023/04/14 | 1 | 251.00 | 0 | 0.00 | 246.00 | 1 | 1,529 | 0.07% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 243.00 | 245.50 | 0 | 1,461 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 8 | 234.56 | 237.00 | -8 | 1,436 | -0.56% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 234.00 | 233.00 | -2 | 1,408 | -0.14% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 229.00 | 227.00 | -1 | 1,429 | -0.07% |
|
| 2023/03/27 | 6 | 230.92 | 0 | 0.00 | 231.00 | 6 | 1,428 | 0.42% |
|
| 2023/03/23 | 5 | 232.30 | 0 | 0.00 | 232.50 | 5 | 1,434 | 0.35% |
|
| 2023/03/20 | 5 | 232.00 | 0 | 0.00 | 227.50 | 5 | 1,424 | 0.35% |
|
| 2023/03/16 | 0.1 | 219.75 | 0 | 0.00 | 215.50 | 0.1 | 1,347 | 0.01% |
|
| 2023/03/15 | 0.1 | 227.63 | 0 | 0.00 | 224.50 | 0.1 | 1,348 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 230.50 | 229.50 | -1 | 1,358 | -0.07% |
|
| 2023/03/13 | 0.1 | 230.00 | 0 | 0.00 | 234.00 | 0.1 | 1,378 | 0.01% |
|
| 2023/03/10 | 0.1 | 240.75 | 1 | 236.50 | 238.00 | -0.9 | 1,377 | -0.07% |
|
| 2023/03/09 | 3 | 249.33 | 2 | 247.50 | 246.50 | 1 | 1,425 | 0.07% |
|
| 2023/03/08 | 0 | 244.00 | 0 | 0.00 | 243.00 | 0 | 1,518 | 0.00% |
|
| 2023/03/07 | 0 | 247.00 | 0 | 0.00 | 246.00 | 0 | 1,518 | 0.00% |
|
| 2023/03/01 | 1 | 233.50 | 1 | 238.00 | 240.00 | 0 | 1,508 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 233.00 | 233.00 | -1 | 1,521 | -0.07% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 235.00 | 234.00 | -1 | 1,862 | -0.05% |
|
| 2023/02/10 | 2 | 257.50 | 2 | 253.25 | 246.00 | 0 | 1,978 | 0.00% |
|
| 2023/02/09 | 2 | 259.25 | 1 | 258.00 | 259.50 | 1 | 1,985 | 0.05% |
|
| 2023/02/08 | 1 | 255.00 | 5 | 257.50 | 253.50 | -4 | 2,033 | -0.20% |
|
| 2023/02/07 | 1 | 248.50 | 1 | 244.50 | 244.50 | 0 | 2,002 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 236.25 | 238.00 | -2 | 2,027 | -0.10% |
|
| 2023/01/31 | 0 | 0.00 | 13 | 233.92 | 235.50 | -13 | 2,012 | -0.65% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 233.00 | 231.50 | -3 | 1,998 | -0.15% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 222.50 | 221.50 | -1 | 1,976 | -0.05% |
|
| 2023/01/16 | 2 | 218.25 | 2 | 220.00 | 220.00 | 0 | 1,985 | 0.00% |
|
| 2023/01/13 | 5 | 219.20 | 4 | 228.75 | 216.50 | 1 | 1,988 | 0.05% |
|
| 2023/01/12 | 9 | 223.17 | 4.1 | 227.43 | 221.50 | 4.9 | 1,965 | 0.25% |
|
| 2023/01/11 | 1 | 230.00 | 6 | 222.42 | 225.00 | -5 | 1,943 | -0.26% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 231.00 | 228.50 | -1 | 1,945 | -0.05% |
|
| 2023/01/09 | 11 | 232.00 | 17 | 235.76 | 231.00 | -6 | 1,942 | -0.31% |
|
| 2023/01/06 | 2 | 217.00 | 4 | 219.00 | 219.00 | -2 | 1,868 | -0.11% |
|
| 2023/01/03 | 0.1 | 194.50 | 0 | 0.00 | 195.50 | 0.1 | 1,876 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 17 | 195.41 | 193.50 | -17 | 1,898 | -0.90% |
|
| 2022/12/22 | 2 | 199.00 | 0 | 0.00 | 198.00 | 2 | 1,909 | 0.10% |
|
| 2022/12/20 | 1 | 210.00 | 0 | 0.00 | 199.50 | 1 | 1,898 | 0.05% |
|
| 2022/12/15 | 5 | 228.40 | 3 | 227.00 | 227.00 | 2 | 1,871 | 0.11% |
|
| 2022/12/13 | 4 | 222.50 | 0 | 0.00 | 221.00 | 4 | 1,865 | 0.21% |
|
| 2022/12/09 | 2 | 227.50 | 1 | 227.00 | 226.00 | 1 | 1,855 | 0.05% |
|
| 2022/12/08 | 1 | 227.00 | 1 | 228.50 | 226.00 | 0 | 1,847 | 0.00% |
|
| 2022/12/07 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 1,839 | 0.05% |
|
| 2022/12/06 | 9 | 239.33 | 26 | 242.96 | 238.00 | -17 | 1,819 | -0.93% |
|
| 2022/12/02 | 16 | 237.94 | 6 | 237.58 | 238.00 | 10 | 1,762 | 0.57% |
|
| 2022/12/01 | 6 | 246.67 | 12 | 243.08 | 238.00 | -6 | 1,744 | -0.34% |
|
| 2022/11/30 | 4 | 229.50 | 6.2 | 237.37 | 239.50 | -2.2 | 1,674 | -0.13% |
|
| 2022/11/25 | 9 | 215.17 | 2 | 216.25 | 216.50 | 7 | 1,550 | 0.45% |
|
| 2022/11/24 | 2 | 215.50 | 3 | 215.33 | 217.00 | -1 | 1,538 | -0.07% |
|
| 2022/11/23 | 1 | 212.00 | 0 | 0.00 | 213.00 | 1 | 1,518 | 0.07% |
|
| 2022/11/22 | 1.2 | 214.03 | 0 | 0.00 | 212.00 | 1.2 | 1,504 | 0.08% |
|
| 2022/11/21 | 1 | 210.50 | 0 | 0.00 | 210.50 | 1 | 1,475 | 0.07% |
|
| 2022/11/18 | 4 | 220.88 | 3 | 217.83 | 219.00 | 1 | 1,434 | 0.07% |
|
| 2022/11/17 | 4.1 | 219.01 | 5 | 218.80 | 220.50 | -0.9 | 1,375 | -0.07% |
|
| 2022/11/16 | 6 | 210.75 | 4 | 212.75 | 208.50 | 2 | 1,325 | 0.15% |
|
| 2022/11/15 | 3.1 | 216.73 | 4 | 217.88 | 215.50 | -0.9 | 1,261 | -0.07% |
|
| 2022/11/14 | 6 | 198.58 | 1 | 200.50 | 199.00 | 5 | 1,134 | 0.44% |
|
| 2022/11/11 | 1 | 193.00 | 2 | 192.00 | 192.00 | -1 | 1,085 | -0.09% |
|
| 2022/11/10 | 8 | 188.25 | 6 | 188.75 | 185.50 | 2 | 1,037 | 0.19% |
|
| 2022/11/09 | 3.2 | 197.59 | 1 | 197.00 | 198.00 | 2.2 | 989 | 0.22% |
|
| 2022/11/08 | 8 | 198.69 | 0 | 0.00 | 192.50 | 8 | 952 | 0.84% |
|
| 2022/11/07 | 6 | 194.75 | 4 | 196.38 | 195.00 | 2 | 893 | 0.22% |
|
| 2022/11/04 | 1 | 197.00 | 2 | 197.00 | 197.50 | -1 | 849 | -0.12% |
|
| 2022/11/01 | 9 | 178.22 | 0 | 0.00 | 176.00 | 9 | 734 | 1.23% |
|
| 2022/10/21 | 0 | 0.00 | 10 | 174.00 | 172.00 | -10 | 649 | -1.54% |
|
| 2022/10/20 | 20 | 178.00 | 0 | 0.00 | 177.50 | 20 | 652 | 3.07% |
|
| 2022/10/19 | 0 | 0.00 | 9 | 181.00 | 176.50 | -9 | 668 | -1.35% |
|
| 2022/10/18 | 1 | 174.50 | 0 | 0.00 | 178.50 | 1 | 689 | 0.15% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 684 | -0.15% |
|
| 2022/10/14 | 10 | 187.50 | 0 | 0.00 | 182.00 | 10 | 679 | 1.47% |
|
| 2022/10/13 | 5 | 188.00 | 0 | 0.00 | 180.50 | 5 | 683 | 0.73% |
|
| 2022/10/12 | 5 | 196.00 | 0 | 0.00 | 191.50 | 5 | 667 | 0.75% |
|
| 2022/10/11 | 0 | 206.50 | 0 | 0.00 | 203.50 | 0 | 668 | 0.00% |
|
| 2022/10/05 | 0.2 | 245.00 | 0 | 0.00 | 237.50 | 0.2 | 702 | 0.03% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 239.00 | 237.00 | -2 | 717 | -0.28% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 264.00 | 254.00 | -1 | 770 | -0.13% |
|
| 2022/09/26 | 0.2 | 257.00 | 20 | 255.08 | 252.00 | -19.8 | 810 | -2.44% |
|
| 2022/09/21 | 0 | 276.00 | 1 | 272.50 | 272.00 | -1 | 936 | -0.11% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 282.50 | 281.00 | -1 | 934 | -0.11% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 291.00 | 289.00 | -1 | 933 | -0.11% |
|
| 2022/09/14 | 0.2 | 288.53 | 10 | 286.00 | 289.00 | -9.8 | 937 | -1.04% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 296.83 | 297.50 | -3 | 933 | -0.32% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 302.00 | 298.50 | -1 | 956 | -0.10% |
|
| 2022/08/31 | 10 | 311.00 | 2 | 308.00 | 311.00 | 8 | 958 | 0.83% |
|
| 2022/08/30 | 2 | 300.50 | 0 | 0.00 | 300.00 | 2 | 952 | 0.21% |
|
| 2022/08/29 | 0.2 | 297.50 | 0 | 0.00 | 295.00 | 0.2 | 963 | 0.02% |
|
| 2022/08/24 | 0.2 | 307.00 | 0 | 0.00 | 304.50 | 0.2 | 955 | 0.02% |
|
| 2022/08/18 | 1 | 322.00 | 1 | 320.00 | 321.00 | 0 | 946 | 0.00% |
|
| 2022/08/17 | 1.1 | 314.82 | 0 | 0.00 | 313.50 | 1.1 | 939 | 0.12% |
|
| 2022/08/15 | 0 | 0.00 | 1.1 | 319.00 | 322.50 | -1.1 | 931 | -0.12% |
|
| 2022/08/12 | 1.3 | 309.22 | 8 | 310.00 | 309.50 | -6.7 | 917 | -0.73% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 315.00 | 313.50 | -3 | 909 | -0.33% |
|
| 2022/08/10 | 11 | 311.14 | 0 | 0.00 | 311.50 | 11 | 902 | 1.22% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 316.00 | 313.00 | -1 | 899 | -0.11% |
|
| 2022/08/08 | 5 | 320.70 | 0 | 0.00 | 321.00 | 5 | 891 | 0.56% |
|
| 2022/08/05 | 1 | 324.00 | 0 | 0.00 | 326.00 | 1 | 888 | 0.11% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 314.00 | 312.00 | -1 | 863 | -0.12% |
|
| 2022/08/02 | 1 | 308.50 | 4 | 312.00 | 308.50 | -3 | 855 | -0.35% |
|
| 2022/08/01 | 0.1 | 319.48 | 1 | 316.50 | 319.50 | -0.9 | 845 | -0.11% |
|
| 2022/07/29 | 1 | 322.00 | 16 | 322.91 | 322.50 | -15 | 841 | -1.78% |
|
| 2022/07/28 | 0 | 0.00 | 6 | 325.00 | 320.00 | -6 | 832 | -0.72% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 337.00 | 335.50 | -1 | 810 | -0.12% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 324.50 | 339.50 | -2 | 762 | -0.26% |
|
| 2022/07/22 | 1 | 309.50 | 0 | 0.00 | 311.50 | 1 | 721 | 0.14% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 295.75 | 302.50 | -2 | 691 | -0.29% |
|
| 2022/07/19 | 10.1 | 292.65 | 0 | 0.00 | 289.00 | 10.1 | 666 | 1.52% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 291.00 | 292.50 | -1 | 658 | -0.15% |
|
| 2022/07/15 | 4 | 286.38 | 5 | 285.10 | 292.50 | -1 | 640 | -0.16% |
|
| 2022/07/14 | 3 | 270.00 | 0 | 0.00 | 278.00 | 3 | 614 | 0.49% |
|
| 2022/07/13 | 10.1 | 267.53 | 2 | 272.25 | 265.00 | 8.1 | 590 | 1.37% |
|
| 2022/07/12 | 10 | 273.00 | 0 | 0.00 | 268.00 | 10 | 569 | 1.76% |
|
| 2022/07/11 | 0 | 301.00 | 5 | 297.50 | 296.00 | -5 | 542 | -0.92% |
|
| 2022/07/08 | 2.1 | 316.76 | 0 | 0.00 | 313.00 | 2.1 | 521 | 0.40% |
|
| 2022/07/07 | 0.1 | 317.24 | 0 | 0.00 | 316.50 | 0.1 | 508 | 0.02% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 320.00 | 314.00 | -3 | 490 | -0.61% |
|
| 2022/07/05 | 0 | 301.00 | 6 | 302.00 | 325.00 | -6 | 473 | -1.27% |
|
| 2022/07/04 | 0 | 0.00 | 17 | 299.56 | 297.50 | -17 | 444 | -3.83% |
|
| 2022/07/01 | 8 | 302.37 | 10 | 300.00 | 302.00 | -2 | 426 | -0.47% |
|
| 2022/06/30 | 2 | 329.25 | 11 | 328.05 | 334.00 | -9 | 376 | -2.39% |
|