加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.92%
  • 成交量
    545張
  • 產業
    上市 半導體類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/161270.500.4270.78270.500.62,6990.02%
2024/05/150.1260.000.2260.44265.00-0.12,7810.00%
2024/05/140.4257.3100.00258.500.42,8540.01%
2024/05/130.1252.162.3251.44253.50-2.22,930-0.07%
2024/05/0200.001270.00272.50-13,294-0.03%
2024/04/2600.000269.50268.0003,4300.00%
2024/04/240263.0000.00265.0003,5090.00%
2024/04/230257.5000.00258.0003,5890.00%
2024/04/221.1256.1300.00254.501.13,6310.03%
2024/04/192.2253.7700.00253.502.23,6380.06%
2024/04/161.2265.292.2267.58266.50-13,623-0.03%
2024/04/155277.010.1279.00275.504.93,6090.14%
2024/04/121.1285.641286.00286.000.13,6130.00%
2024/04/115.4290.2311.2295.46288.00-5.83,597-0.16%
2024/04/106314.503.1313.31314.0033,5000.08%
2024/04/091.2306.413309.83306.00-1.93,455-0.05%
2024/04/083.5306.891307.00307.502.53,4540.07%
2024/04/031305.001306.50307.5003,4460.00%
2024/04/022311.750.5312.00309.501.53,4620.04%
2024/04/013310.330.1309.23310.502.93,4520.08%
2024/03/290.1301.791301.00302.00-0.93,454-0.03%
2024/03/280.2304.170.4304.00300.00-0.33,461-0.01%
2024/03/2700.000.3310.30307.50-0.33,446-0.01%
2024/03/261.4316.660.5311.00310.000.93,4410.03%
2024/03/252.1315.484.5312.31318.00-2.43,382-0.07%
2024/03/221.3306.140307.41306.501.23,3550.04%
2024/03/211303.002302.26299.00-13,334-0.03%
2024/03/201296.501.4300.05298.00-0.43,328-0.01%
2024/03/192.2291.732295.00289.500.23,3280.00%
2024/03/184291.004290.38295.5003,3230.00%
2024/03/152283.752.4284.42283.00-0.43,327-0.01%
2024/03/142.1284.741286.50283.501.13,3410.03%
2024/03/132.2286.3500.00284.002.23,3710.06%
2024/03/121.2297.070.2294.33293.5013,3880.03%
2024/03/114.2298.295300.50299.00-0.83,396-0.02%
2024/03/084.2292.064286.38282.500.23,3980.01%
2024/03/072.1294.772292.75292.000.13,4110.00%
2024/03/063.1301.011302.00300.002.13,4470.06%
2024/03/050.1309.862.1312.28305.50-23,587-0.06%
2024/03/043.1309.534310.00307.50-0.93,705-0.02%
2024/03/011306.0000.00305.5013,7090.03%
2024/02/291308.4800.00307.0013,7370.03%
2024/02/273307.831300.50301.0023,8100.05%
2024/02/263.8317.454317.25315.50-0.23,895-0.01%
2024/02/234.1324.299.2325.77327.50-5.23,875-0.13%
2024/02/225.4302.4711302.55307.50-5.63,791-0.15%
2024/02/212305.464300.77299.00-23,676-0.05%
2024/02/202301.724.1302.05305.00-2.13,629-0.06%
2024/02/196.2318.6010.1318.36305.50-3.93,554-0.11%
2024/02/166.1312.745312.60318.001.13,3540.03%
2024/02/154302.870.6302.29304.003.43,2610.11%
2024/02/054.1301.764296.38301.500.13,1820.00%
2024/02/0211.6299.2614296.96301.00-2.43,106-0.08%
2024/02/017.1291.525.2291.00292.0022,9840.07%
2024/01/312.5285.030.6282.59281.501.92,9040.07%
2024/01/300.6285.476284.92286.00-5.52,865-0.19%
2024/01/2910287.151.4287.15288.008.72,8430.30%
2024/01/260.4276.103277.50274.00-2.72,804-0.09%
2024/01/253286.1700.00281.0032,7770.11%
2024/01/245285.208282.94289.50-32,719-0.11%
2024/01/231270.003272.67269.50-22,634-0.08%
2024/01/224276.251.4277.27276.502.62,6230.10%
2024/01/192.4282.161281.00277.001.42,6130.05%
2024/01/182279.502282.00282.0002,5830.00%
2024/01/173283.337285.79284.00-42,613-0.15%
2024/01/164281.750.3280.67284.003.72,5220.15%
2024/01/151.1270.1000.00273.001.12,4760.04%
2024/01/122268.002269.00267.0002,4600.00%
2024/01/110270.501.1268.74273.00-12,452-0.04%
2024/01/1000.001264.00264.00-12,434-0.04%
2024/01/092278.003.1270.05268.50-1.12,423-0.05%
2024/01/083.4284.8100.00273.003.42,4010.14%
2024/01/054279.502280.00277.0022,3560.08%
2024/01/042274.0000.00271.5022,3270.09%
2024/01/030269.003268.01268.00-32,312-0.13%
2023/12/281281.003278.83279.00-22,287-0.09%
2023/12/271275.003278.50274.00-22,256-0.09%
2023/12/268278.755274.91276.0032,2390.13%
2023/12/253267.003267.67267.5002,2010.00%
2023/12/221271.501273.00273.0002,1800.00%
2023/12/210277.5000.00276.5002,1540.00%
2023/12/190279.505282.00277.50-52,118-0.24%
2023/12/181289.5100.00289.5012,0590.05%
2023/12/151298.9700.00297.5012,0320.05%
2023/12/143293.501298.00292.0021,9800.10%
2023/12/1300.001287.50287.50-11,920-0.05%
2023/12/121290.0000.00291.0011,9190.05%
2023/12/112295.001295.00297.0011,8950.05%
2023/12/082295.756294.50294.00-41,872-0.21%
2023/12/071298.002302.75295.50-11,833-0.05%
2023/12/062312.503310.33305.00-11,792-0.06%
2023/12/057317.862.1317.91314.5051,7360.29%
2023/12/042319.502317.00320.5001,6770.00%
2023/12/013308.174309.75314.50-11,609-0.06%
2023/11/304.1303.629.2305.99306.50-5.21,525-0.34%
2023/11/292287.003.6285.76296.00-1.61,366-0.11%
2023/11/281.1269.5700.00269.501.11,2220.09%
2023/11/2700.005.7271.68268.00-5.71,178-0.49%
2023/11/242269.4414.2272.74278.50-12.11,123-1.08%
2023/11/223.5244.275246.80248.00-1.5823-0.19%
2023/11/211.1244.404243.87239.00-3751-0.39%
2023/11/2000.000.2224.17224.00-0.2677-0.02%
2023/11/170.2219.0000.00219.500.26620.02%
2023/11/1600.001215.00216.00-1654-0.15%
2023/11/1400.001214.50214.00-1647-0.15%
2023/11/1300.002212.01211.00-2649-0.31%
2023/11/1000.000.2210.31208.00-0.2647-0.03%
2023/11/090.1211.000.1211.73209.50-0.1646-0.01%
2023/11/080.1212.5000.00211.500.16550.01%
2023/11/070.2212.1900.00212.500.26680.03%
2023/11/0600.000.2208.00212.00-0.2677-0.03%
2023/11/031.2207.6300.00206.501.26730.18%
2023/10/3100.001213.00204.50-1680-0.15%
2023/10/301212.5000.00214.5016890.14%
2023/10/271211.0000.00211.0016890.15%
2023/10/2500.0019.1220.09225.50-19.1660-2.89%
2023/10/230.2204.1300.00201.000.26330.02%
2023/10/201199.0000.00206.5016440.16%
2023/10/191201.0000.00203.5016440.16%
2023/10/181204.5000.00208.0016540.15%
2023/10/161208.5000.00207.5016500.15%
2023/10/0500.001207.50211.00-1688-0.15%
2023/10/042206.501206.00206.0016930.14%
2023/09/2600.001210.00206.50-1800-0.12%
2023/09/250.1212.0000.00211.500.18300.01%
2023/09/196212.921211.00210.0058730.57%
2023/09/180217.5000.00216.0009010.00%
2023/09/1500.006.1219.57218.00-6.1911-0.67%
2023/09/140.1215.5000.00215.000.19140.01%
2023/09/131211.0000.00212.5019310.11%
2023/09/120.1205.0000.00212.500.19660.01%
2023/09/116204.2500.00202.0069980.60%
2023/09/077211.5700.00211.0071,1270.62%
2023/09/0400.001213.00213.50-11,430-0.07%
2023/09/011213.5000.00216.0011,4600.07%
2023/08/2900.001205.50207.50-11,532-0.07%
2023/08/2200.001203.00203.50-11,611-0.06%
2023/08/161201.0000.00200.5011,6140.06%
2023/08/1100.001206.00203.50-11,614-0.06%
2023/08/101208.002210.00208.00-11,601-0.06%
2023/08/090215.5000.00213.0001,5900.00%
2023/08/021221.5200.00218.5011,5820.06%
2023/08/0100.001229.00228.00-11,560-0.06%
2023/07/311.1230.6400.00230.501.11,5490.07%
2023/07/260.2234.1200.00230.000.21,5220.01%
2023/07/2500.002236.51241.50-21,519-0.13%
2023/07/241233.0000.00232.5011,5100.07%
2023/07/212.1238.3100.00236.002.11,5090.14%
2023/07/201.1244.4500.00244.001.11,5150.07%
2023/07/181243.5000.00243.5011,5230.07%
2023/07/175246.201249.70248.5041,5230.26%
2023/07/141252.200.1250.00252.5011,5310.06%
2023/07/131.1246.290.1250.26246.5011,5420.06%
2023/07/122.4245.801.9249.18246.000.51,5450.03%
2023/07/071254.6300.00254.0011,6150.06%
2023/07/061260.0000.00258.5011,6310.06%
2023/07/052.2268.500.2268.11264.0021,6240.12%
2023/07/043.2269.165.3268.34272.50-2.11,599-0.13%
2023/07/030.4258.5700.00255.000.41,5330.03%
2023/06/3000.000.8261.74261.00-0.81,504-0.05%
2023/06/292.8260.7100.00259.502.81,5020.19%
2023/06/272.1256.0500.00254.502.11,4900.14%
2023/06/265269.304.5265.48261.500.51,4730.03%
2023/06/210.5272.593.5271.76272.00-31,448-0.21%
2023/06/200.5272.955273.80275.00-4.51,443-0.31%
2023/06/1900.001272.00271.50-11,440-0.07%
2023/06/1600.001.8272.92271.50-1.81,430-0.13%
2023/06/154.6275.5700.00276.004.61,4150.33%
2023/06/142.2267.361.6277.18276.500.71,4450.04%
2023/06/134.1271.933274.83270.001.11,4090.08%
2023/06/1212.5278.459.3278.44277.003.21,3480.24%
2023/06/0910.3260.1218.3262.06269.50-81,210-0.66%
2023/06/089247.6113250.38245.00-41,116-0.36%
2023/06/0700.001245.00242.50-11,092-0.09%
2023/06/0600.001234.00235.00-11,077-0.09%
2023/06/052244.501239.02238.5011,0700.09%
2023/06/0200.000237.00238.0001,0440.00%
2023/06/0100.001227.00228.00-11,044-0.10%
2023/05/291222.000222.50224.0011,0610.09%
2023/05/261220.001216.00215.0001,0440.00%
2023/05/230212.0500.00210.0001,0520.00%
2023/05/180.1212.0000.00210.500.11,0780.01%
2023/05/161206.0000.00208.0011,0950.09%
2023/05/1200.001203.00206.50-11,155-0.09%
2023/05/116.3207.5400.00203.006.31,1880.53%
2023/05/100214.5000.00214.0001,2160.00%
2023/05/090.1215.501214.50213.50-0.91,233-0.07%
2023/04/2800.001218.50215.50-11,391-0.07%
2023/04/271219.0000.00216.5011,3840.07%
2023/04/261213.0000.00218.5011,3890.07%
2023/04/2513217.421215.00215.00121,4170.85%
2023/04/243226.501225.00224.5021,4360.14%
2023/04/201.1233.1800.00231.501.11,4590.08%
2023/04/1912238.5000.00238.00121,5410.78%
2023/04/1800.005.3247.00246.50-5.31,557-0.34%
2023/04/176242.92125243.42243.50-1191,542-7.71% 大賣/鉅額交易
2023/04/143.4249.7810251.00246.00-6.71,529-0.43%
2023/04/131242.5000.00243.0011,4800.07%
2023/04/1200.001245.00245.50-11,461-0.07%
2023/04/1100.001238.00237.00-11,436-0.07%
2023/04/104232.6300.00233.0041,4080.28%
2023/03/310229.0000.00228.0001,4030.00%
2023/03/290227.0000.00225.5001,4140.00%
2023/03/271231.0000.00231.0011,4280.07%
2023/03/241235.0000.00234.0011,4410.07%
2023/03/2300.001231.00232.50-11,434-0.07%
2023/03/201223.503224.67227.50-21,424-0.14%
2023/03/171225.000.2221.67223.500.91,4100.06%
2023/03/168.2220.050.2222.00215.508.11,3470.60%
2023/03/150.2225.5000.00224.500.21,3480.01%
2023/03/140.1229.5000.00229.500.11,3580.00%
2023/03/130.1233.131230.50234.00-0.91,378-0.07%
2023/03/100.1240.002239.75238.00-21,377-0.14%
2023/03/0800.000.2244.00243.00-0.21,518-0.01%
2023/03/070.1249.500.2248.42246.00-0.21,518-0.01%
2023/03/060.4250.450251.50250.500.41,5180.03%
2023/03/0300.000.2242.50245.50-0.21,504-0.01%
2023/03/0200.002238.50238.50-21,498-0.13%
2023/02/242.1235.671243.00233.001.11,5210.07%
2023/02/2300.000.2239.88240.00-0.21,544-0.01%
2023/02/225.4241.0900.00241.005.41,5880.34%
2023/02/211248.005.4248.05249.00-4.41,622-0.27%
2023/02/200.4243.2100.00240.500.41,6660.02%
2023/02/171240.5000.00240.0011,7770.06%
2023/02/1600.000.1237.64243.00-0.11,824-0.01%
2023/02/156.3232.6800.00234.006.31,8620.34%
2023/02/1400.000.7240.92240.00-0.71,893-0.03%
2023/02/130.6242.301240.00239.00-0.51,933-0.02%
2023/02/1000.002248.25246.00-21,978-0.10%
2023/02/090.4254.833259.33259.50-2.61,985-0.13%
2023/02/084.6254.913253.50253.501.62,0330.08%
2023/02/071249.001244.00244.5002,0020.00%
2023/02/0600.002246.25248.00-22,013-0.10%
2023/02/034244.635.2245.92245.00-1.22,009-0.06%
2023/02/022.2234.751.1237.07238.001.22,0270.06%
2023/02/012.1238.9000.00234.502.12,0240.10%
2023/01/310.2233.001.2234.25235.50-1.12,012-0.05%
2023/01/30124.2233.170.7232.21231.50123.51,9986.18% 大買/鉅額交易
2023/01/171.7222.661.6221.27221.500.21,9760.01%
2023/01/130.1221.8000.00216.500.11,9880.01%
2023/01/121.5229.761234.00221.500.51,9650.02%
2023/01/092229.008229.88231.00-61,942-0.31%
2023/01/0600.0010213.00219.00-101,868-0.54%
2023/01/0500.002201.50199.50-21,853-0.11%
2023/01/0400.002196.50197.00-21,864-0.11%
2022/12/281196.503195.83193.50-21,898-0.11%
2022/12/221198.0000.00198.0011,9090.05%
2022/12/2000.002209.00199.50-21,898-0.11%
2022/12/191213.001212.50212.0001,8890.00%
2022/12/163221.3300.00215.0031,8870.16%
2022/12/152227.000228.00227.0021,8710.11%
2022/12/1400.003227.33228.00-31,873-0.16%
2022/12/131222.501228.00221.0001,8650.00%
2022/12/123222.6700.00223.0031,8600.16%
2022/12/082227.003226.50226.00-11,847-0.05%
2022/12/077234.148234.38228.00-11,839-0.05%
2022/12/065240.4048242.15238.00-431,819-2.36%
2022/12/054244.504247.73243.0001,7950.00%
2022/12/021238.503239.67238.00-21,762-0.11%
2022/12/017244.647244.21238.0001,7440.00%
2022/11/3046233.8623238.28239.50231,6741.37%
2022/11/2900.002217.50218.00-21,563-0.13%
2022/11/281215.500.1216.00214.5011,5540.06%
2022/11/242215.001213.50217.0011,5380.07%
2022/11/236215.002213.00213.0041,5180.26%
2022/11/221213.003214.50212.00-21,504-0.13%
2022/11/217216.1323212.80210.50-161,475-1.08%
2022/11/185216.404220.13219.0011,4340.07%
2022/11/172208.253214.33220.50-11,375-0.07%
2022/11/169216.3918209.97208.50-91,325-0.68%
2022/11/156.1213.547.1218.27215.50-11,261-0.08%
2022/11/1423.1195.472199.25199.0021.11,1341.86%
2022/11/113192.833191.00192.0001,0850.00%
2022/11/108187.384188.50185.5041,0370.39%
2022/11/0900.001197.50198.00-1989-0.10%
2022/11/088198.442192.50192.5069520.63%
2022/11/0711193.2710196.50195.0018930.11%
2022/11/044189.754192.50197.5008490.00%
2022/11/022180.7500.00180.0027570.26%
2022/11/011179.003178.83176.00-2734-0.27%
2022/10/311183.483181.67180.00-2728-0.27%
2022/10/281171.500171.00169.5016620.15%
2022/10/271172.002171.00171.50-1655-0.15%
2022/10/262166.0000.00167.0026490.31%
2022/10/255172.802169.00166.5036510.46%
2022/10/241187.0000.00178.5016470.15%
2022/10/1900.002.3179.35176.50-2.3668-0.34%
2022/10/182181.721181.50178.5016890.15%
2022/10/172180.7500.00180.0026840.29%
2022/10/141187.4900.00182.0016790.15%
2022/10/120.1196.3400.00191.500.16670.01%
2022/10/111201.540.1209.00203.500.96680.14%
2022/10/070226.0000.00222.0006790.00%
2022/10/060231.6000.00227.5006920.00%
2022/10/050244.001.1243.00237.50-1.1702-0.15%
2022/10/041238.0100.00237.0017170.14%
2022/10/030240.0000.00235.0007320.00%
2022/09/290.1251.511259.00248.50-0.9755-0.12%
2022/09/281257.021261.00254.0007700.00%
2022/09/270252.5000.00266.5007950.00%
2022/09/261.1254.731257.00252.000.18100.01%
2022/09/230266.0000.00265.5008470.00%
2022/09/222267.0100.00272.0029330.21%
2022/09/210.1278.0000.00272.000.19360.01%
2022/09/2000.001283.00281.00-1934-0.11%
2022/09/191282.500287.00281.0019350.11%
2022/09/150291.0000.00289.0009330.00%
2022/09/140.2289.006285.58289.00-5.8937-0.62%
2022/09/1300.001293.00293.00-1935-0.11%
2022/09/1200.000299.50297.5009330.00%
2022/09/080298.0000.00297.0009300.00%
2022/09/072.1292.051292.50294.001.19570.11%
2022/09/060300.0000.00298.5009560.00%
2022/09/052303.2500.00302.5029610.21%
2022/09/020304.501.1308.99308.00-1.1963-0.11%
2022/09/010302.092306.00301.50-2962-0.20%
2022/08/311300.0100.00311.0019580.10%
2022/08/3000.002301.00300.00-2952-0.21%
2022/08/294.1295.5200.00295.004.19630.42%
2022/08/260308.0000.00306.5009550.00%
2022/08/250.1307.500308.50307.5009530.00%
2022/08/240.1306.1700.00304.500.19550.01%
2022/08/230309.0000.00306.5009530.00%
2022/08/220.1313.3400.00311.000.19500.01%
2022/08/185320.7000.00321.0059460.53%
2022/08/170316.7500.00313.5009390.00%
2022/08/160320.001323.50318.00-1935-0.11%
2022/08/151323.000.1318.50322.5019310.10%
2022/08/120.1310.501309.50309.50-1917-0.10%
2022/08/1000.001311.51311.50-1902-0.11%
2022/08/090316.0000.00313.0008990.00%
2022/08/080321.0000.00321.0008910.00%
2022/08/051325.001321.01326.0008880.00%
2022/08/041304.131309.49309.5008720.00%
2022/08/030317.001312.50312.00-1863-0.12%
2022/08/020312.501310.50308.50-1855-0.12%
2022/08/011318.502320.49319.50-1845-0.12%
2022/07/292325.240325.00322.5028410.24%
2022/07/280327.501338.00320.00-1832-0.12%
2022/07/272335.254338.50335.50-2810-0.25%
2022/07/260331.733.2331.03340.00-3.1793-0.39%
2022/07/254324.4912.1329.42339.50-8.1762-1.06%
2022/07/2200.000.1311.50311.50-0.1721-0.01%
2022/07/213306.491306.00307.0027070.28%
2022/07/2000.007299.00302.50-7691-1.01%
2022/07/190292.501291.00289.00-1666-0.15%
2022/07/181293.971298.99292.5006580.00%
2022/07/151290.4415290.23292.50-14640-2.19%
2022/07/1400.001260.50278.00-1614-0.16%
2022/07/131268.4710.1261.15265.00-9.1590-1.53%
2022/07/126274.5811272.18268.00-5569-0.88%
2022/07/112.1302.1830298.15296.00-28542-5.16%
2022/07/081.1309.263313.67313.00-1.9521-0.37%
2022/07/072312.257310.07316.50-5508-0.98%
2022/07/061317.992319.75314.00-1490-0.20%
2022/07/055.1304.8320315.78325.00-14.9473-3.15%
2022/07/042298.5010297.65297.50-8444-1.80%
2022/07/0100.002312.50302.00-2426-0.47%
2022/06/3041.1330.68106331.98334.00-64.9376-17.24% 大賣/
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音