券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1 | 270.00 | 272.50 | -1 | 3,294 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 270.50 | 273.00 | 0 | 3,410 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 268.00 | 268.00 | -1 | 3,430 | -0.03% |
|
| 2024/04/22 | 1.2 | 258.33 | 0 | 0.00 | 254.50 | 1.2 | 3,631 | 0.03% |
|
| 2024/04/19 | 0.1 | 258.00 | 0 | 0.00 | 253.50 | 0.1 | 3,638 | 0.00% |
|
| 2024/04/18 | 1 | 268.00 | 0 | 0.00 | 266.00 | 1 | 3,609 | 0.03% |
|
| 2024/04/17 | 1 | 268.23 | 0 | 0.00 | 269.00 | 1 | 3,625 | 0.03% |
|
| 2024/04/16 | 2 | 266.00 | 0 | 0.00 | 266.50 | 2 | 3,623 | 0.06% |
|
| 2024/04/15 | 3 | 280.00 | 4 | 276.25 | 275.50 | -1 | 3,609 | -0.03% |
|
| 2024/04/12 | 1 | 285.00 | 1 | 286.00 | 286.00 | 0 | 3,613 | 0.00% |
|
| 2024/04/11 | 7.4 | 292.58 | 0 | 0.00 | 288.00 | 7.4 | 3,597 | 0.21% |
|
| 2024/04/10 | 3 | 314.50 | 3.1 | 316.13 | 314.00 | -0.1 | 3,500 | 0.00% |
|
| 2024/04/09 | 12 | 305.54 | 0 | 0.00 | 306.00 | 12 | 3,455 | 0.35% |
|
| 2024/04/02 | 4 | 309.00 | 0 | 0.00 | 309.50 | 4 | 3,462 | 0.12% |
|
| 2024/04/01 | 0 | 308.00 | 1.1 | 307.07 | 310.50 | -1 | 3,452 | -0.03% |
|
| 2024/03/29 | 1 | 301.50 | 1 | 299.50 | 302.00 | 0 | 3,454 | 0.00% |
|
| 2024/03/28 | 1 | 302.00 | 1.1 | 303.83 | 300.00 | -0.1 | 3,461 | 0.00% |
|
| 2024/03/26 | 6 | 307.83 | 1 | 305.50 | 310.00 | 5 | 3,441 | 0.15% |
|
| 2024/03/25 | 2 | 314.50 | 6.1 | 318.19 | 318.00 | -4.1 | 3,382 | -0.12% |
|
| 2024/03/22 | 1 | 303.50 | 3 | 307.83 | 306.50 | -2 | 3,355 | -0.06% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 297.00 | 298.00 | -1 | 3,328 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 2.1 | 295.01 | 295.50 | -2.1 | 3,323 | -0.06% |
|
| 2024/03/15 | 1 | 285.00 | 3.1 | 286.50 | 283.00 | -2.1 | 3,327 | -0.06% |
|
| 2024/03/14 | 0.1 | 284.00 | 2 | 281.00 | 283.50 | -1.9 | 3,341 | -0.06% |
|
| 2024/03/13 | 3.4 | 287.26 | 1 | 287.00 | 284.00 | 2.4 | 3,371 | 0.07% |
|
| 2024/03/12 | 0.1 | 295.50 | 0 | 0.00 | 293.50 | 0.1 | 3,388 | 0.00% |
|
| 2024/03/11 | 3 | 298.00 | 3.1 | 300.13 | 299.00 | -0.1 | 3,396 | 0.00% |
|
| 2024/03/08 | 3.2 | 286.85 | 2 | 284.75 | 282.50 | 1.2 | 3,398 | 0.03% |
|
| 2024/03/07 | 1 | 297.00 | 0 | 0.00 | 292.00 | 1 | 3,411 | 0.03% |
|
| 2024/03/06 | 1 | 300.00 | 0 | 0.00 | 300.00 | 1 | 3,447 | 0.03% |
|
| 2024/03/05 | 1 | 312.00 | 0 | 0.00 | 305.50 | 1 | 3,587 | 0.03% |
|
| 2024/03/04 | 3 | 309.33 | 1 | 309.50 | 307.50 | 2 | 3,705 | 0.05% |
|
| 2024/03/01 | 0.8 | 307.11 | 1 | 304.00 | 305.50 | -0.2 | 3,709 | -0.01% |
|
| 2024/02/29 | 1 | 304.50 | 2 | 306.50 | 307.00 | -1 | 3,737 | -0.03% |
|
| 2024/02/27 | 17.1 | 311.35 | 2 | 309.00 | 301.00 | 15.1 | 3,810 | 0.40% |
|
| 2024/02/26 | 6.4 | 314.96 | 7 | 320.14 | 315.50 | -0.6 | 3,895 | -0.02% |
|
| 2024/02/23 | 2.2 | 318.00 | 11 | 327.00 | 327.50 | -8.9 | 3,875 | -0.23% |
|
| 2024/02/22 | 6 | 297.42 | 2 | 299.75 | 307.50 | 4 | 3,791 | 0.11% |
|
| 2024/02/21 | 5.8 | 304.26 | 2 | 306.00 | 299.00 | 3.8 | 3,676 | 0.10% |
|
| 2024/02/20 | 5.1 | 299.53 | 5 | 304.70 | 305.00 | 0.1 | 3,629 | 0.00% |
|
| 2024/02/19 | 6 | 313.25 | 6 | 320.50 | 305.50 | 0 | 3,554 | 0.00% |
|
| 2024/02/16 | 7 | 311.86 | 2 | 317.50 | 318.00 | 5 | 3,354 | 0.15% |
|
| 2024/02/15 | 4.2 | 295.95 | 2 | 301.75 | 304.00 | 2.2 | 3,261 | 0.07% |
|
| 2024/02/05 | 4 | 298.88 | 4 | 299.38 | 301.50 | 0 | 3,182 | 0.00% |
|
| 2024/02/02 | 5 | 296.60 | 3 | 299.18 | 301.00 | 2 | 3,106 | 0.06% |
|
| 2024/02/01 | 3 | 291.33 | 3 | 291.17 | 292.00 | 0 | 2,984 | 0.00% |
|
| 2024/01/31 | 1 | 289.00 | 0 | 0.00 | 281.50 | 1 | 2,904 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 289.50 | 286.00 | -1 | 2,865 | -0.03% |
|
| 2024/01/29 | 0 | 287.00 | 1 | 287.00 | 288.00 | -1 | 2,843 | -0.03% |
|
| 2024/01/26 | 1 | 275.00 | 0 | 0.00 | 274.00 | 1 | 2,804 | 0.04% |
|
| 2024/01/25 | 3 | 284.17 | 1 | 282.50 | 281.00 | 2 | 2,777 | 0.07% |
|
| 2024/01/24 | 1 | 287.00 | 3 | 288.33 | 289.50 | -2 | 2,719 | -0.07% |
|
| 2024/01/23 | 0.4 | 270.87 | 0 | 0.00 | 269.50 | 0.4 | 2,634 | 0.02% |
|
| 2024/01/22 | 1 | 275.00 | 0 | 0.00 | 276.50 | 1 | 2,623 | 0.04% |
|
| 2024/01/19 | 3 | 286.67 | 3 | 282.50 | 277.00 | 0 | 2,613 | 0.00% |
|
| 2024/01/17 | 1 | 286.50 | 1 | 292.94 | 284.00 | 0 | 2,613 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 281.00 | 284.00 | -2 | 2,522 | -0.08% |
|
| 2024/01/15 | 3 | 271.67 | 1 | 275.00 | 273.00 | 2 | 2,476 | 0.08% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 276.00 | 273.00 | -1 | 2,452 | -0.04% |
|
| 2024/01/10 | 3 | 265.33 | 0 | 0.00 | 264.00 | 3 | 2,434 | 0.12% |
|
| 2024/01/09 | 1 | 273.02 | 1 | 273.00 | 268.50 | 0 | 2,423 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 282.00 | 277.00 | -1 | 2,356 | -0.04% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 281.50 | 279.00 | -1 | 2,287 | -0.04% |
|
| 2023/12/27 | 0.2 | 278.50 | 0 | 0.00 | 274.00 | 0.2 | 2,256 | 0.01% |
|
| 2023/12/26 | 1 | 274.00 | 0 | 0.00 | 276.00 | 1 | 2,239 | 0.04% |
|
| 2023/12/25 | 0 | 268.00 | 0 | 0.00 | 267.50 | 0 | 2,201 | 0.00% |
|
| 2023/12/22 | 1 | 271.00 | 0 | 0.00 | 273.00 | 1 | 2,180 | 0.05% |
|
| 2023/12/21 | 1 | 276.50 | 0 | 0.00 | 276.50 | 1 | 2,154 | 0.05% |
|
| 2023/12/20 | 0 | 281.50 | 1 | 288.00 | 281.50 | -1 | 2,141 | -0.05% |
|
| 2023/12/19 | 1.2 | 282.08 | 0 | 0.00 | 277.50 | 1.2 | 2,118 | 0.06% |
|
| 2023/12/18 | 1 | 292.50 | 0 | 0.00 | 289.50 | 1 | 2,059 | 0.05% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 297.00 | 297.50 | -3 | 2,032 | -0.15% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 291.50 | 292.00 | -1 | 1,980 | -0.05% |
|
| 2023/12/13 | 2 | 290.00 | 0 | 0.00 | 287.50 | 2 | 1,920 | 0.10% |
|
| 2023/12/12 | 2.3 | 291.88 | 0 | 0.00 | 291.00 | 2.3 | 1,919 | 0.12% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 294.50 | 297.00 | -1 | 1,895 | -0.05% |
|
| 2023/12/08 | 1 | 299.00 | 0 | 0.00 | 294.00 | 1 | 1,872 | 0.05% |
|
| 2023/12/07 | 2 | 302.00 | 0 | 0.00 | 295.50 | 2 | 1,833 | 0.11% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 318.00 | 314.50 | -1 | 1,736 | -0.06% |
|
| 2023/12/04 | 2 | 315.00 | 4.6 | 318.20 | 320.50 | -2.6 | 1,677 | -0.15% |
|
| 2023/12/01 | 0 | 0.00 | 1.5 | 311.93 | 314.50 | -1.5 | 1,609 | -0.09% |
|
| 2023/11/30 | 1 | 305.50 | 2 | 304.50 | 306.50 | -1 | 1,525 | -0.07% |
|
| 2023/11/29 | 0 | 0.00 | 6.1 | 293.52 | 296.00 | -6.1 | 1,366 | -0.45% |
|
| 2023/11/28 | 1 | 272.50 | 1 | 271.00 | 269.50 | 0 | 1,222 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 272.51 | 268.00 | -1 | 1,178 | -0.09% |
|
| 2023/11/24 | 2 | 269.25 | 17.6 | 265.90 | 278.50 | -15.6 | 1,123 | -1.39% |
|
| 2023/11/22 | 20 | 246.38 | 21 | 245.33 | 248.00 | -1 | 823 | -0.13% |
|
| 2023/11/21 | 0 | 0.00 | 6 | 240.17 | 239.00 | -6 | 751 | -0.80% |
|
| 2023/11/20 | 0.1 | 224.00 | 1 | 223.00 | 224.00 | -0.9 | 677 | -0.13% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 219.00 | 214.00 | -1 | 653 | -0.15% |
|
| 2023/11/14 | 2.2 | 214.73 | 0 | 0.00 | 214.00 | 2.2 | 647 | 0.33% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 212.14 | 212.00 | -0.1 | 677 | -0.01% |
|
| 2023/10/31 | 2.2 | 205.76 | 0 | 0.00 | 204.50 | 2.2 | 680 | 0.32% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 215.00 | 214.50 | -1 | 689 | -0.14% |
|
| 2023/10/27 | 3 | 214.00 | 0 | 0.00 | 211.00 | 3 | 689 | 0.44% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 222.85 | 217.00 | -3 | 687 | -0.44% |
|
| 2023/10/25 | 1 | 225.50 | 5 | 221.60 | 225.50 | -4 | 660 | -0.61% |
|
| 2023/10/24 | 1 | 203.50 | 0 | 0.00 | 205.00 | 1 | 612 | 0.16% |
|
| 2023/10/23 | 2 | 201.50 | 1 | 201.00 | 201.00 | 1 | 633 | 0.16% |
|
| 2023/10/20 | 0.6 | 201.50 | 0 | 0.00 | 206.50 | 0.6 | 644 | 0.09% |
|
| 2023/10/19 | 0.3 | 203.50 | 0 | 0.00 | 203.50 | 0.3 | 644 | 0.05% |
|
| 2023/10/18 | 1 | 204.00 | 0 | 0.00 | 208.00 | 1 | 654 | 0.15% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 205.50 | 206.00 | -2 | 693 | -0.29% |
|
| 2023/10/02 | 2 | 209.50 | 0 | 0.00 | 212.00 | 2 | 706 | 0.28% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 211.00 | 206.50 | -1 | 800 | -0.12% |
|
| 2023/09/25 | 1 | 212.50 | 0 | 0.00 | 211.50 | 1 | 830 | 0.12% |
|
| 2023/09/21 | 0.3 | 206.00 | 0 | 0.00 | 205.00 | 0.3 | 847 | 0.04% |
|
| 2023/09/20 | 0.2 | 211.50 | 0 | 0.00 | 209.50 | 0.2 | 851 | 0.02% |
|
| 2023/09/15 | 0.3 | 219.00 | 0 | 0.00 | 218.00 | 0.3 | 911 | 0.03% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 213.00 | 212.50 | -1 | 931 | -0.11% |
|
| 2023/09/12 | 0 | 0.00 | 6 | 212.17 | 212.50 | -6 | 966 | -0.62% |
|
| 2023/09/11 | 7 | 203.64 | 0 | 0.00 | 202.00 | 7 | 998 | 0.70% |
|
| 2023/09/07 | 1 | 212.00 | 0 | 0.00 | 211.00 | 1 | 1,127 | 0.09% |
|
| 2023/08/31 | 1 | 211.50 | 0 | 0.00 | 212.50 | 1 | 1,469 | 0.07% |
|
| 2023/08/25 | 0.3 | 205.00 | 0 | 0.00 | 203.00 | 0.3 | 1,546 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 10 | 203.50 | 203.50 | -10 | 1,611 | -0.62% |
|
| 2023/08/18 | 0.1 | 205.00 | 0 | 0.00 | 204.00 | 0.1 | 1,622 | 0.01% |
|
| 2023/08/16 | 10 | 201.50 | 0 | 0.00 | 200.50 | 10 | 1,614 | 0.62% |
|
| 2023/08/14 | 0.2 | 202.00 | 1 | 200.00 | 202.50 | -0.8 | 1,620 | -0.05% |
|
| 2023/08/11 | 1.2 | 206.08 | 1 | 203.50 | 203.50 | 0.2 | 1,614 | 0.01% |
|
| 2023/08/10 | 0.2 | 209.50 | 0 | 0.00 | 208.00 | 0.2 | 1,601 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 217.30 | 215.00 | -5 | 1,589 | -0.31% |
|
| 2023/08/02 | 1.3 | 223.26 | 1 | 219.50 | 218.50 | 0.3 | 1,582 | 0.02% |
|
| 2023/08/01 | 4 | 228.50 | 1 | 229.50 | 228.00 | 3 | 1,560 | 0.19% |
|
| 2023/07/27 | 0.2 | 232.50 | 5 | 232.00 | 232.50 | -4.8 | 1,526 | -0.31% |
|
| 2023/07/24 | 5 | 233.00 | 0 | 0.00 | 232.50 | 5 | 1,510 | 0.33% |
|
| 2023/07/21 | 0 | 0.00 | 11 | 238.27 | 236.00 | -11 | 1,509 | -0.73% |
|
| 2023/07/18 | 2 | 244.75 | 0 | 0.00 | 243.50 | 2 | 1,523 | 0.13% |
|
| 2023/07/17 | 1 | 245.00 | 0 | 0.00 | 248.50 | 1 | 1,523 | 0.07% |
|
| 2023/07/14 | 10 | 250.00 | 1 | 248.00 | 252.50 | 9 | 1,531 | 0.59% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 246.50 | 246.50 | -1 | 1,542 | -0.06% |
|
| 2023/07/12 | 1 | 253.00 | 0 | 0.00 | 246.00 | 1 | 1,545 | 0.06% |
|
| 2023/07/07 | 3 | 253.17 | 0 | 0.00 | 254.00 | 3 | 1,615 | 0.19% |
|
| 2023/07/06 | 0 | 0.00 | 30 | 262.58 | 258.50 | -30 | 1,631 | -1.84% |
|
| 2023/07/04 | 12 | 273.38 | 9 | 269.11 | 272.50 | 3 | 1,599 | 0.19% |
|
| 2023/07/03 | 6 | 253.42 | 0 | 0.00 | 255.00 | 6 | 1,533 | 0.39% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 261.00 | 261.00 | -1 | 1,504 | -0.07% |
|
| 2023/06/28 | 7 | 260.43 | 0 | 0.00 | 258.50 | 7 | 1,494 | 0.47% |
|
| 2023/06/27 | 0 | 0.00 | 17.1 | 257.05 | 254.50 | -17.1 | 1,490 | -1.15% |
|
| 2023/06/26 | 3.2 | 265.66 | 2 | 271.47 | 261.50 | 1.2 | 1,473 | 0.08% |
|
| 2023/06/21 | 0 | 274.50 | 0 | 0.00 | 272.00 | 0 | 1,448 | 0.00% |
|
| 2023/06/19 | 1 | 271.50 | 1 | 272.00 | 271.50 | 0 | 1,440 | 0.00% |
|
| 2023/06/16 | 0.2 | 272.00 | 0 | 0.00 | 271.50 | 0.2 | 1,430 | 0.01% |
|
| 2023/06/15 | 2 | 276.00 | 0 | 0.00 | 276.00 | 2 | 1,415 | 0.14% |
|
| 2023/06/14 | 2.1 | 272.55 | 6 | 268.50 | 276.50 | -3.9 | 1,445 | -0.27% |
|
| 2023/06/13 | 3 | 271.50 | 0 | 0.00 | 270.00 | 3 | 1,409 | 0.21% |
|
| 2023/06/12 | 50 | 282.66 | 18 | 281.17 | 277.00 | 32 | 1,348 | 2.37% |
|
| 2023/06/09 | 0 | 0.00 | 4.1 | 256.34 | 269.50 | -4.1 | 1,210 | -0.33% |
|
| 2023/06/08 | 3 | 247.83 | 0 | 0.00 | 245.00 | 3 | 1,116 | 0.27% |
|
| 2023/06/07 | 7 | 243.00 | 3 | 242.50 | 242.50 | 4 | 1,092 | 0.37% |
|
| 2023/06/06 | 1 | 231.00 | 11 | 237.50 | 235.00 | -10 | 1,077 | -0.93% |
|
| 2023/06/05 | 3 | 240.00 | 0 | 0.00 | 238.50 | 3 | 1,070 | 0.28% |
|
| 2023/06/02 | 1 | 231.00 | 3 | 234.50 | 238.00 | -2 | 1,044 | -0.19% |
|
| 2023/05/31 | 1 | 226.50 | 0 | 0.00 | 228.50 | 1 | 1,060 | 0.09% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 226.75 | 228.50 | -2 | 1,062 | -0.19% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 222.00 | 224.00 | -1 | 1,061 | -0.09% |
|
| 2023/05/26 | 1 | 213.50 | 2 | 218.25 | 215.00 | -1 | 1,044 | -0.10% |
|
| 2023/05/23 | 1 | 213.00 | 0 | 0.00 | 210.00 | 1 | 1,052 | 0.09% |
|
| 2023/05/18 | 1 | 215.00 | 1 | 211.50 | 210.50 | 0 | 1,078 | 0.00% |
|
| 2023/05/17 | 1 | 208.00 | 0 | 0.00 | 213.00 | 1 | 1,092 | 0.09% |
|
| 2023/05/16 | 1.1 | 205.82 | 1 | 208.00 | 208.00 | 0.1 | 1,095 | 0.01% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 204.50 | 203.00 | -1 | 1,188 | -0.08% |
|
| 2023/05/09 | 3 | 215.17 | 0 | 0.00 | 213.50 | 3 | 1,233 | 0.24% |
|
| 2023/05/08 | 2.2 | 220.45 | 0 | 0.00 | 218.00 | 2.2 | 1,252 | 0.18% |
|
| 2023/05/05 | 2 | 222.75 | 0 | 223.00 | 222.00 | 2 | 1,302 | 0.15% |
|
| 2023/05/04 | 8 | 221.50 | 1 | 221.00 | 220.50 | 7 | 1,317 | 0.53% |
|
| 2023/05/02 | 1 | 219.50 | 0 | 0.00 | 221.00 | 1 | 1,362 | 0.07% |
|
| 2023/04/28 | 1 | 217.00 | 0 | 0.00 | 215.50 | 1 | 1,391 | 0.07% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 214.75 | 218.50 | -2 | 1,389 | -0.14% |
|
| 2023/04/25 | 2 | 217.50 | 0 | 0.00 | 215.00 | 2 | 1,417 | 0.14% |
|
| 2023/04/20 | 2 | 234.50 | 1 | 232.00 | 231.50 | 1 | 1,459 | 0.07% |
|
| 2023/04/19 | 2 | 237.50 | 0 | 0.00 | 238.00 | 2 | 1,541 | 0.13% |
|
| 2023/04/18 | 0 | 0.00 | 2.5 | 248.17 | 246.50 | -2.5 | 1,557 | -0.16% |
|
| 2023/04/14 | 1 | 247.50 | 0 | 0.00 | 246.00 | 1 | 1,529 | 0.07% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 242.00 | 243.00 | -1 | 1,480 | -0.07% |
|
| 2023/04/12 | 2 | 241.75 | 1 | 241.50 | 245.50 | 1 | 1,461 | 0.07% |
|
| 2023/04/11 | 2 | 242.00 | 0 | 0.00 | 237.00 | 2 | 1,436 | 0.14% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 232.50 | 232.50 | -1 | 1,434 | -0.07% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 231.00 | 230.00 | -1 | 1,435 | -0.07% |
|
| 2023/03/21 | 1 | 229.00 | 0 | 0.00 | 227.50 | 1 | 1,430 | 0.07% |
|
| 2023/03/20 | 1 | 232.00 | 1 | 232.00 | 227.50 | 0 | 1,424 | 0.00% |
|
| 2023/03/17 | 1 | 223.00 | 1 | 221.50 | 223.50 | 0 | 1,410 | 0.00% |
|
| 2023/03/16 | 2 | 217.50 | 0.2 | 222.00 | 215.50 | 1.8 | 1,347 | 0.13% |
|
| 2023/03/15 | 4 | 226.63 | 0 | 0.00 | 224.50 | 4 | 1,348 | 0.30% |
|
| 2023/03/14 | 0.2 | 231.00 | 0 | 0.00 | 229.50 | 0.2 | 1,358 | 0.01% |
|
| 2023/03/13 | 0.2 | 233.00 | 0 | 0.00 | 234.00 | 0.2 | 1,378 | 0.01% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 252.50 | 250.50 | -1 | 1,518 | -0.07% |
|
| 2023/03/02 | 0.1 | 238.00 | 0 | 0.00 | 238.50 | 0.1 | 1,498 | 0.01% |
|
| 2023/02/24 | 1 | 240.00 | 0 | 0.00 | 233.00 | 1 | 1,521 | 0.07% |
|
| 2023/02/23 | 2 | 236.75 | 1 | 240.00 | 240.00 | 1 | 1,544 | 0.06% |
|
| 2023/02/21 | 0.2 | 248.00 | 1 | 248.50 | 249.00 | -0.8 | 1,622 | -0.05% |
|
| 2023/02/16 | 1 | 235.50 | 2 | 240.50 | 243.00 | -1 | 1,824 | -0.05% |
|
| 2023/02/15 | 1.2 | 236.08 | 0 | 0.00 | 234.00 | 1.2 | 1,862 | 0.06% |
|
| 2023/02/14 | 2.3 | 241.43 | 0 | 0.00 | 240.00 | 2.3 | 1,893 | 0.12% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 244.50 | 246.00 | -1 | 1,978 | -0.05% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 257.67 | 259.50 | -3 | 1,985 | -0.15% |
|
| 2023/02/08 | 5 | 252.30 | 2 | 254.50 | 253.50 | 3 | 2,033 | 0.15% |
|
| 2023/02/07 | 1 | 244.00 | 1 | 245.00 | 244.50 | 0 | 2,002 | 0.00% |
|
| 2023/02/06 | 10 | 247.50 | 10 | 247.75 | 248.00 | 0 | 2,013 | 0.00% |
|
| 2023/02/03 | 8 | 241.25 | 11 | 243.91 | 245.00 | -3 | 2,009 | -0.15% |
|
| 2023/02/02 | 2 | 236.50 | 3 | 236.83 | 238.00 | -1 | 2,027 | -0.05% |
|
| 2023/02/01 | 2 | 238.50 | 1 | 234.00 | 234.50 | 1 | 2,024 | 0.05% |
|
| 2023/01/31 | 0.2 | 233.00 | 6 | 233.08 | 235.50 | -5.8 | 2,012 | -0.29% |
|
| 2023/01/30 | 1 | 230.00 | 4 | 228.50 | 231.50 | -3 | 1,998 | -0.15% |
|
| 2023/01/17 | 1 | 222.50 | 0 | 0.00 | 221.50 | 1 | 1,976 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 218.50 | 220.00 | -2 | 1,985 | -0.10% |
|
| 2023/01/13 | 2 | 227.21 | 4 | 222.25 | 216.50 | -2 | 1,988 | -0.10% |
|
| 2023/01/12 | 9 | 228.39 | 1 | 231.50 | 221.50 | 8 | 1,965 | 0.41% |
|
| 2023/01/11 | 2 | 223.50 | 1 | 223.50 | 225.00 | 1 | 1,943 | 0.05% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 230.70 | 228.50 | -5 | 1,945 | -0.26% |
|
| 2023/01/09 | 4.2 | 229.38 | 3 | 233.33 | 231.00 | 1.2 | 1,942 | 0.06% |
|
| 2023/01/06 | 1 | 212.50 | 5 | 213.30 | 219.00 | -4 | 1,868 | -0.21% |
|
| 2023/01/05 | 1 | 200.50 | 0 | 0.00 | 199.50 | 1 | 1,853 | 0.05% |
|
| 2022/12/30 | 2 | 193.75 | 0 | 0.00 | 193.50 | 2 | 1,882 | 0.11% |
|
| 2022/12/29 | 1 | 189.00 | 2 | 190.29 | 193.00 | -1 | 1,890 | -0.05% |
|
| 2022/12/28 | 0 | 197.00 | 2 | 196.25 | 193.50 | -2 | 1,898 | -0.11% |
|
| 2022/12/26 | 1 | 201.50 | 0 | 0.00 | 199.50 | 1 | 1,904 | 0.05% |
|
| 2022/12/20 | 5.6 | 208.33 | 4 | 199.38 | 199.50 | 1.6 | 1,898 | 0.08% |
|
| 2022/12/19 | 1 | 212.00 | 6 | 212.00 | 212.00 | -5 | 1,889 | -0.26% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 217.33 | 215.00 | -3 | 1,887 | -0.16% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 227.00 | 228.00 | -2 | 1,873 | -0.11% |
|
| 2022/12/13 | 3 | 224.83 | 2 | 225.25 | 221.00 | 1 | 1,865 | 0.05% |
|
| 2022/12/12 | 3 | 222.00 | 4 | 223.63 | 223.00 | -1 | 1,860 | -0.05% |
|
| 2022/12/09 | 2 | 228.25 | 1 | 226.00 | 226.00 | 1 | 1,855 | 0.05% |
|
| 2022/12/08 | 4 | 225.13 | 4 | 226.50 | 226.00 | 0 | 1,847 | 0.00% |
|
| 2022/12/07 | 4 | 233.63 | 3 | 234.49 | 228.00 | 1 | 1,839 | 0.05% |
|
| 2022/12/06 | 4 | 242.63 | 0.1 | 245.00 | 238.00 | 3.9 | 1,819 | 0.21% |
|
| 2022/12/05 | 4 | 244.00 | 1 | 246.50 | 243.00 | 3 | 1,795 | 0.17% |
|
| 2022/12/02 | 1 | 236.50 | 5 | 238.00 | 238.00 | -4 | 1,762 | -0.23% |
|
| 2022/12/01 | 19 | 244.18 | 8 | 238.38 | 238.00 | 11 | 1,744 | 0.63% |
|
| 2022/11/30 | 9 | 229.28 | 3.2 | 233.64 | 239.50 | 5.8 | 1,674 | 0.35% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 216.50 | 218.00 | -1 | 1,563 | -0.06% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 215.50 | 214.50 | -2 | 1,554 | -0.13% |
|
| 2022/11/25 | 1 | 216.00 | 0 | 0.00 | 216.50 | 1 | 1,550 | 0.06% |
|
| 2022/11/24 | 0.1 | 215.50 | 2 | 215.00 | 217.00 | -1.9 | 1,538 | -0.12% |
|
| 2022/11/23 | 1 | 213.50 | 1 | 213.00 | 213.00 | 0 | 1,518 | 0.00% |
|
| 2022/11/22 | 1 | 216.50 | 10 | 213.95 | 212.00 | -9 | 1,504 | -0.60% |
|
| 2022/11/21 | 4 | 215.13 | 7 | 213.21 | 210.50 | -3 | 1,475 | -0.20% |
|
| 2022/11/18 | 23 | 219.41 | 19.1 | 218.92 | 219.00 | 3.9 | 1,434 | 0.27% |
|
| 2022/11/17 | 11 | 212.73 | 16 | 215.09 | 220.50 | -5 | 1,375 | -0.36% |
|
| 2022/11/16 | 5.1 | 210.25 | 3.2 | 210.56 | 208.50 | 1.9 | 1,325 | 0.14% |
|
| 2022/11/15 | 9 | 214.78 | 4 | 217.25 | 215.50 | 5 | 1,261 | 0.40% |
|
| 2022/11/14 | 7 | 198.00 | 8 | 199.31 | 199.00 | -1 | 1,134 | -0.09% |
|
| 2022/11/11 | 16 | 192.41 | 12 | 192.67 | 192.00 | 4 | 1,085 | 0.37% |
|
| 2022/11/10 | 5 | 188.00 | 7 | 189.00 | 185.50 | -2 | 1,037 | -0.19% |
|
| 2022/11/09 | 4 | 197.88 | 15 | 199.67 | 198.00 | -11 | 989 | -1.11% |
|
| 2022/11/08 | 5 | 200.10 | 6 | 200.83 | 192.50 | -1 | 952 | -0.10% |
|
| 2022/11/07 | 45 | 196.39 | 24 | 194.90 | 195.00 | 21 | 893 | 2.35% |
|
| 2022/11/04 | 14 | 191.86 | 10 | 196.75 | 197.50 | 4 | 849 | 0.47% |
|
| 2022/11/01 | 1 | 180.00 | 0 | 0.00 | 176.00 | 1 | 734 | 0.14% |
|
| 2022/10/31 | 1 | 183.00 | 1 | 178.50 | 180.00 | 0 | 728 | 0.00% |
|
| 2022/10/28 | 0.2 | 169.50 | 1 | 167.50 | 169.50 | -0.8 | 662 | -0.12% |
|
| 2022/10/25 | 0.2 | 172.00 | 1 | 176.00 | 166.50 | -0.8 | 651 | -0.12% |
|
| 2022/10/24 | 1 | 176.00 | 0 | 0.00 | 178.50 | 1 | 647 | 0.15% |
|
| 2022/10/19 | 1 | 179.50 | 0 | 0.00 | 176.50 | 1 | 668 | 0.15% |
|
| 2022/10/18 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 689 | 0.15% |
|
| 2022/10/17 | 2 | 180.00 | 0 | 0.00 | 180.00 | 2 | 684 | 0.29% |
|
| 2022/10/13 | 2 | 191.00 | 0 | 0.00 | 180.50 | 2 | 683 | 0.29% |
|
| 2022/10/12 | 0.3 | 194.67 | 0 | 0.00 | 191.50 | 0.3 | 667 | 0.04% |
|
| 2022/10/11 | 0.2 | 206.28 | 0 | 0.00 | 203.50 | 0.2 | 668 | 0.03% |
|
| 2022/10/07 | 0.3 | 225.50 | 0 | 0.00 | 222.00 | 0.3 | 679 | 0.04% |
|
| 2022/10/06 | 1 | 229.50 | 0 | 0.00 | 227.50 | 1 | 692 | 0.14% |
|
| 2022/10/05 | 1 | 242.50 | 0 | 0.00 | 237.50 | 1 | 702 | 0.14% |
|
| 2022/10/03 | 1 | 242.50 | 0 | 0.00 | 235.00 | 1 | 732 | 0.14% |
|
| 2022/09/30 | 0.1 | 243.00 | 0 | 0.00 | 244.00 | 0.1 | 741 | 0.01% |
|
| 2022/09/28 | 0.2 | 260.00 | 0 | 0.00 | 254.00 | 0.2 | 770 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 256.25 | 252.00 | -2 | 810 | -0.25% |
|
| 2022/09/22 | 1 | 273.00 | 0 | 0.00 | 272.00 | 1 | 933 | 0.11% |
|
| 2022/09/21 | 0.2 | 277.00 | 0 | 0.00 | 272.00 | 0.2 | 936 | 0.02% |
|
| 2022/09/15 | 1 | 288.00 | 0 | 0.00 | 289.00 | 1 | 933 | 0.11% |
|
| 2022/09/12 | 1 | 298.00 | 2 | 296.50 | 297.50 | -1 | 933 | -0.11% |
|
| 2022/09/08 | 3 | 297.67 | 0 | 0.00 | 297.00 | 3 | 930 | 0.32% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 295.50 | 295.00 | -1 | 963 | -0.10% |
|
| 2022/08/25 | 1 | 308.50 | 0 | 0.00 | 307.50 | 1 | 953 | 0.10% |
|
| 2022/08/23 | 1 | 308.50 | 0 | 0.00 | 306.50 | 1 | 953 | 0.10% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 319.00 | 317.50 | -3 | 951 | -0.32% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 317.00 | 318.00 | -1 | 935 | -0.11% |
|
| 2022/08/12 | 1 | 310.00 | 0 | 0.00 | 309.50 | 1 | 917 | 0.11% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 316.00 | 326.00 | -2 | 888 | -0.23% |
|
| 2022/08/04 | 2 | 305.50 | 0 | 0.00 | 309.50 | 2 | 872 | 0.23% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 312.50 | 312.00 | -1 | 863 | -0.12% |
|
| 2022/08/02 | 1 | 311.00 | 1 | 311.50 | 308.50 | 0 | 855 | 0.00% |
|
| 2022/07/29 | 1 | 324.00 | 1 | 329.00 | 322.50 | 0 | 841 | 0.00% |
|
| 2022/07/28 | 4 | 327.00 | 3 | 328.67 | 320.00 | 1 | 832 | 0.12% |
|
| 2022/07/27 | 1 | 334.50 | 1 | 341.50 | 335.50 | 0 | 810 | 0.00% |
|
| 2022/07/26 | 2 | 331.50 | 2 | 325.00 | 340.00 | 0 | 793 | 0.00% |
|
| 2022/07/25 | 2 | 326.75 | 1 | 319.00 | 339.50 | 1 | 762 | 0.13% |
|
| 2022/07/22 | 1 | 304.00 | 1 | 310.50 | 311.50 | 0 | 721 | 0.00% |
|
| 2022/07/18 | 1 | 293.00 | 1 | 293.00 | 292.50 | 0 | 658 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 278.50 | 278.00 | -1 | 614 | -0.16% |
|
| 2022/07/13 | 3 | 275.50 | 1 | 260.00 | 265.00 | 2 | 590 | 0.34% |
|
| 2022/07/12 | 2 | 277.00 | 1 | 280.00 | 268.00 | 1 | 569 | 0.18% |
|
| 2022/07/11 | 2.2 | 302.05 | 0 | 0.00 | 296.00 | 2.2 | 542 | 0.41% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 311.00 | 313.00 | -1 | 521 | -0.19% |
|
| 2022/07/07 | 1 | 317.50 | 3 | 316.33 | 316.50 | -2 | 508 | -0.39% |
|
| 2022/07/06 | 1 | 317.50 | 1 | 313.00 | 314.00 | 0 | 490 | 0.00% |
|
| 2022/07/05 | 1 | 322.50 | 3 | 312.50 | 325.00 | -2 | 473 | -0.42% |
|
| 2022/07/04 | 1 | 299.50 | 3 | 298.83 | 297.50 | -2 | 444 | -0.45% |
|
| 2022/07/01 | 3 | 306.83 | 3 | 313.67 | 302.00 | 0 | 426 | 0.00% |
|
| 2022/06/30 | 5 | 323.00 | 9 | 325.33 | 334.00 | -4 | 376 | -1.06% |
|