券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 254.00 | 0 | 0.00 | 253.50 | 0 | 2,930 | 0.00% |
|
| 2024/05/10 | 0.1 | 259.00 | 0 | 0.00 | 259.00 | 0.1 | 3,039 | 0.00% |
|
| 2024/05/09 | 0.5 | 268.00 | 0 | 0.00 | 263.00 | 0.5 | 3,108 | 0.02% |
|
| 2024/05/07 | 0.5 | 269.00 | 0 | 0.00 | 270.00 | 0.5 | 3,172 | 0.02% |
|
| 2024/05/03 | 0 | 271.00 | 0 | 0.00 | 270.00 | 0 | 3,235 | 0.00% |
|
| 2024/04/26 | 0.5 | 269.28 | 0 | 0.00 | 268.00 | 0.5 | 3,430 | 0.02% |
|
| 2024/04/25 | 0 | 262.00 | 0 | 0.00 | 261.50 | 0 | 3,484 | 0.00% |
|
| 2024/04/24 | 1 | 259.50 | 1 | 265.00 | 265.00 | 0 | 3,509 | 0.00% |
|
| 2024/04/22 | 1 | 256.00 | 0 | 0.00 | 254.50 | 1 | 3,631 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 0.6 | 255.00 | 253.50 | -0.6 | 3,638 | -0.02% |
|
| 2024/04/18 | 0 | 267.50 | 0 | 0.00 | 266.00 | 0 | 3,609 | 0.00% |
|
| 2024/04/15 | 2.1 | 275.90 | 0 | 0.00 | 275.50 | 2.1 | 3,609 | 0.06% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 289.50 | 286.00 | -0.2 | 3,613 | -0.01% |
|
| 2024/04/11 | 2.1 | 295.38 | 1 | 292.50 | 288.00 | 1.1 | 3,597 | 0.03% |
|
| 2024/04/08 | 0.1 | 307.50 | 0 | 0.00 | 307.50 | 0.1 | 3,454 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 303.00 | 307.50 | -0.1 | 3,446 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 312.00 | 309.50 | -6 | 3,462 | -0.17% |
|
| 2024/04/01 | 1 | 308.50 | 2.4 | 309.48 | 310.50 | -1.4 | 3,452 | -0.04% |
|
| 2024/03/29 | 1.3 | 299.93 | 0.1 | 305.25 | 302.00 | 1.2 | 3,454 | 0.03% |
|
| 2024/03/28 | 0.3 | 304.33 | 0.2 | 306.25 | 300.00 | 0.1 | 3,461 | 0.00% |
|
| 2024/03/27 | 0.6 | 310.00 | 0 | 0.00 | 307.50 | 0.6 | 3,446 | 0.02% |
|
| 2024/03/26 | 2 | 307.25 | 2 | 310.00 | 310.00 | 0 | 3,441 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 311.50 | 318.00 | -2 | 3,382 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 6.1 | 307.48 | 306.50 | -6.1 | 3,355 | -0.18% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 302.00 | 299.00 | -1 | 3,334 | -0.03% |
|
| 2024/03/20 | 1 | 295.50 | 0 | 0.00 | 298.00 | 1 | 3,328 | 0.03% |
|
| 2024/03/18 | 0 | 292.50 | 1 | 291.50 | 295.50 | -1 | 3,323 | -0.03% |
|
| 2024/03/14 | 1 | 279.00 | 1 | 285.50 | 283.50 | 0 | 3,341 | 0.00% |
|
| 2024/03/13 | 2.1 | 286.22 | 7 | 284.00 | 284.00 | -4.9 | 3,371 | -0.15% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 294.50 | 293.50 | -0.1 | 3,388 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 294.50 | 299.00 | -2 | 3,396 | -0.06% |
|
| 2024/03/08 | 1 | 280.86 | 0 | 0.00 | 282.50 | 1 | 3,398 | 0.03% |
|
| 2024/03/07 | 1 | 294.00 | 0 | 0.00 | 292.00 | 1 | 3,411 | 0.03% |
|
| 2024/03/06 | 0 | 302.17 | 0.2 | 301.83 | 300.00 | -0.1 | 3,447 | 0.00% |
|
| 2024/03/05 | 6.1 | 306.49 | 0 | 308.50 | 305.50 | 6.1 | 3,587 | 0.17% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 309.96 | 307.50 | -0.1 | 3,705 | 0.00% |
|
| 2024/03/01 | 5 | 303.90 | 0 | 0.00 | 305.50 | 5 | 3,709 | 0.13% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 300.50 | 307.00 | -1 | 3,737 | -0.03% |
|
| 2024/02/27 | 2 | 299.80 | 8 | 301.25 | 301.00 | -6 | 3,810 | -0.16% |
|
| 2024/02/26 | 0.1 | 321.00 | 0 | 0.00 | 315.50 | 0.1 | 3,895 | 0.00% |
|
| 2024/02/23 | 6.1 | 328.24 | 1 | 316.50 | 327.50 | 5.1 | 3,875 | 0.13% |
|
| 2024/02/22 | 4.1 | 301.82 | 4 | 306.48 | 307.50 | 0 | 3,791 | 0.00% |
|
| 2024/02/21 | 8 | 305.94 | 8 | 301.25 | 299.00 | 0 | 3,676 | 0.00% |
|
| 2024/02/20 | 1.1 | 299.76 | 2 | 302.00 | 305.00 | -1 | 3,629 | -0.03% |
|
| 2024/02/19 | 2.1 | 332.63 | 2 | 319.25 | 305.50 | 0.1 | 3,554 | 0.00% |
|
| 2024/02/16 | 1 | 312.00 | 1 | 315.50 | 318.00 | 0 | 3,354 | 0.00% |
|
| 2024/02/15 | 8.2 | 300.65 | 7 | 301.36 | 304.00 | 1.2 | 3,261 | 0.04% |
|
| 2024/02/05 | 0.3 | 299.08 | 0 | 0.00 | 301.50 | 0.3 | 3,182 | 0.01% |
|
| 2024/02/02 | 5 | 296.50 | 8 | 300.19 | 301.00 | -3 | 3,106 | -0.10% |
|
| 2024/02/01 | 0.2 | 293.00 | 1 | 294.00 | 292.00 | -0.8 | 2,984 | -0.03% |
|
| 2024/01/30 | 4 | 285.00 | 3 | 286.50 | 286.00 | 1 | 2,865 | 0.04% |
|
| 2024/01/29 | 1 | 285.50 | 4.1 | 281.27 | 288.00 | -3.1 | 2,843 | -0.11% |
|
| 2024/01/26 | 6 | 275.50 | 3 | 275.00 | 274.00 | 3 | 2,804 | 0.11% |
|
| 2024/01/25 | 6 | 287.83 | 4.1 | 284.61 | 281.00 | 1.9 | 2,777 | 0.07% |
|
| 2024/01/24 | 4.1 | 289.85 | 34.1 | 287.87 | 289.50 | -30 | 2,719 | -1.10% |
|
| 2024/01/23 | 0.1 | 274.50 | 0 | 0.00 | 269.50 | 0.1 | 2,634 | 0.00% |
|
| 2024/01/22 | 0 | 277.50 | 0 | 0.00 | 276.50 | 0 | 2,623 | 0.00% |
|
| 2024/01/19 | 6 | 280.33 | 3 | 281.33 | 277.00 | 3 | 2,613 | 0.11% |
|
| 2024/01/17 | 2 | 283.25 | 2 | 289.50 | 284.00 | 0 | 2,613 | 0.00% |
|
| 2024/01/16 | 1 | 268.50 | 2 | 284.25 | 284.00 | -1 | 2,522 | -0.04% |
|
| 2024/01/15 | 28 | 269.66 | 0 | 0.00 | 273.00 | 28 | 2,476 | 1.13% |
|
| 2024/01/12 | 0 | 268.50 | 0 | 0.00 | 267.00 | 0 | 2,460 | 0.00% |
|
| 2024/01/03 | 1 | 268.50 | 1 | 268.00 | 268.00 | 0 | 2,312 | 0.00% |
|
| 2024/01/02 | 2 | 271.00 | 2 | 271.75 | 272.00 | 0 | 2,313 | 0.00% |
|
| 2023/12/29 | 1.1 | 274.14 | 0 | 0.00 | 276.50 | 1.1 | 2,299 | 0.05% |
|
| 2023/12/26 | 1 | 282.00 | 2 | 278.00 | 276.00 | -1 | 2,239 | -0.04% |
|
| 2023/12/25 | 5.1 | 268.11 | 4 | 267.50 | 267.50 | 1.1 | 2,201 | 0.05% |
|
| 2023/12/22 | 2.1 | 272.71 | 2 | 273.00 | 273.00 | 0.1 | 2,180 | 0.00% |
|
| 2023/12/19 | 3 | 278.67 | 4 | 278.25 | 277.50 | -1 | 2,118 | -0.05% |
|
| 2023/12/18 | 5 | 290.00 | 3.4 | 289.87 | 289.50 | 1.6 | 2,059 | 0.08% |
|
| 2023/12/15 | 0.2 | 297.50 | 1 | 300.00 | 297.50 | -0.8 | 2,032 | -0.04% |
|
| 2023/12/14 | 2 | 290.25 | 2 | 294.00 | 292.00 | 0 | 1,980 | 0.00% |
|
| 2023/12/13 | 0 | 287.00 | 0 | 0.00 | 287.50 | 0 | 1,920 | 0.00% |
|
| 2023/12/12 | 2 | 292.74 | 1 | 291.50 | 291.00 | 1 | 1,919 | 0.05% |
|
| 2023/12/11 | 1.1 | 295.48 | 1 | 294.50 | 297.00 | 0.1 | 1,895 | 0.00% |
|
| 2023/12/08 | 2.2 | 291.42 | 2 | 294.00 | 294.00 | 0.2 | 1,872 | 0.01% |
|
| 2023/12/07 | 0 | 298.50 | 0 | 296.00 | 295.50 | 0 | 1,833 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 306.00 | 305.00 | 0 | 1,792 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 314.80 | 314.50 | -5 | 1,736 | -0.29% |
|
| 2023/12/04 | 1 | 323.00 | 0 | 320.50 | 320.50 | 1 | 1,677 | 0.06% |
|
| 2023/12/01 | 5 | 309.90 | 6.1 | 307.21 | 314.50 | -1.1 | 1,609 | -0.07% |
|
| 2023/11/30 | 3 | 302.00 | 3.3 | 304.45 | 306.50 | -0.3 | 1,525 | -0.02% |
|
| 2023/11/29 | 3.2 | 288.44 | 18.2 | 288.88 | 296.00 | -15 | 1,366 | -1.09% |
|
| 2023/11/28 | 1 | 266.50 | 6 | 267.33 | 269.50 | -5 | 1,222 | -0.41% |
|
| 2023/11/27 | 0 | 271.00 | 0 | 270.25 | 268.00 | 0 | 1,178 | 0.00% |
|
| 2023/11/24 | 1 | 263.00 | 11 | 274.64 | 278.50 | -10 | 1,123 | -0.89% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 246.02 | 248.00 | -1 | 823 | -0.12% |
|
| 2023/11/21 | 2 | 239.50 | 1 | 245.00 | 239.00 | 1 | 751 | 0.13% |
|
| 2023/11/17 | 0 | 218.50 | 0.6 | 218.00 | 219.50 | -0.5 | 662 | -0.08% |
|
| 2023/11/16 | 0 | 0.00 | 0.7 | 216.31 | 216.00 | -0.7 | 654 | -0.11% |
|
| 2023/11/15 | 1.1 | 214.55 | 1 | 218.00 | 214.00 | 0.1 | 653 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 210.00 | 209.50 | -0.1 | 646 | -0.01% |
|
| 2023/11/08 | 0 | 213.00 | 0 | 0.00 | 211.50 | 0 | 655 | 0.00% |
|
| 2023/11/03 | 0.1 | 208.50 | 0 | 0.00 | 206.50 | 0.1 | 673 | 0.01% |
|
| 2023/10/31 | 6 | 208.08 | 2 | 204.50 | 204.50 | 4 | 680 | 0.59% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 218.60 | 214.50 | -5 | 689 | -0.72% |
|
| 2023/10/27 | 1 | 211.00 | 0 | 0.00 | 211.00 | 1 | 689 | 0.15% |
|
| 2023/10/26 | 3 | 220.50 | 1 | 224.50 | 217.00 | 2 | 687 | 0.29% |
|
| 2023/10/25 | 4 | 221.88 | 6 | 221.42 | 225.50 | -2 | 660 | -0.30% |
|
| 2023/10/24 | 0 | 205.00 | 1 | 204.00 | 205.00 | -1 | 612 | -0.16% |
|
| 2023/10/23 | 1.1 | 201.60 | 0 | 203.50 | 201.00 | 1 | 633 | 0.17% |
|
| 2023/10/20 | 3 | 200.67 | 1 | 203.50 | 206.50 | 2 | 644 | 0.31% |
|
| 2023/10/18 | 1 | 207.50 | 0 | 0.00 | 208.00 | 1 | 654 | 0.15% |
|
| 2023/10/17 | 0.1 | 210.00 | 1 | 211.00 | 208.50 | -1 | 650 | -0.15% |
|
| 2023/10/16 | 1.1 | 208.27 | 0 | 0.00 | 207.50 | 1.1 | 650 | 0.17% |
|
| 2023/10/13 | 0 | 212.50 | 0 | 0.00 | 212.50 | 0 | 659 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1.1 | 211.17 | 212.50 | -1.1 | 671 | -0.17% |
|
| 2023/10/11 | 1.1 | 207.55 | 0 | 0.00 | 207.50 | 1.1 | 676 | 0.16% |
|
| 2023/10/06 | 3 | 214.00 | 0 | 0.00 | 215.50 | 3 | 680 | 0.44% |
|
| 2023/10/04 | 0 | 206.50 | 0 | 0.00 | 206.00 | 0 | 693 | 0.00% |
|
| 2023/10/03 | 0.1 | 210.00 | 0 | 0.00 | 209.00 | 0.1 | 696 | 0.01% |
|
| 2023/09/26 | 0 | 207.50 | 2 | 207.00 | 206.50 | -2 | 800 | -0.25% |
|
| 2023/09/25 | 2 | 212.00 | 0 | 0.00 | 211.50 | 2 | 830 | 0.24% |
|
| 2023/09/21 | 2 | 205.00 | 1 | 204.50 | 205.00 | 1 | 847 | 0.12% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 213.00 | 212.50 | -1 | 966 | -0.10% |
|
| 2023/09/11 | 1 | 203.00 | 1 | 202.00 | 202.00 | 0 | 998 | 0.00% |
|
| 2023/09/07 | 1 | 211.00 | 0 | 0.00 | 211.00 | 1 | 1,127 | 0.09% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 217.00 | 216.00 | -1 | 1,386 | -0.07% |
|
| 2023/09/04 | 2 | 212.00 | 1 | 213.50 | 213.50 | 1 | 1,430 | 0.07% |
|
| 2023/09/01 | 1 | 216.00 | 1 | 216.00 | 216.00 | 0 | 1,460 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 206.00 | 207.50 | -1 | 1,532 | -0.07% |
|
| 2023/08/28 | 3 | 202.17 | 0 | 0.00 | 203.00 | 3 | 1,538 | 0.19% |
|
| 2023/08/25 | 1 | 204.00 | 0 | 0.00 | 203.00 | 1 | 1,546 | 0.06% |
|
| 2023/08/24 | 1 | 207.00 | 0 | 0.00 | 207.50 | 1 | 1,560 | 0.06% |
|
| 2023/08/23 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 1,584 | 0.06% |
|
| 2023/08/21 | 3 | 202.00 | 0 | 0.00 | 202.50 | 3 | 1,622 | 0.18% |
|
| 2023/08/18 | 1 | 204.50 | 0 | 0.00 | 204.00 | 1 | 1,622 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 208.00 | 207.50 | -1 | 1,622 | -0.06% |
|
| 2023/08/14 | 2 | 203.00 | 2 | 200.00 | 202.50 | 0 | 1,620 | 0.00% |
|
| 2023/08/11 | 3 | 205.50 | 0 | 0.00 | 203.50 | 3 | 1,614 | 0.19% |
|
| 2023/08/10 | 0 | 209.50 | 0 | 0.00 | 208.00 | 0 | 1,601 | 0.00% |
|
| 2023/08/09 | 0 | 214.50 | 0 | 0.00 | 213.00 | 0 | 1,590 | 0.00% |
|
| 2023/08/04 | 2 | 216.50 | 0 | 0.00 | 216.50 | 2 | 1,592 | 0.13% |
|
| 2023/08/02 | 1.1 | 220.82 | 0 | 0.00 | 218.50 | 1.1 | 1,582 | 0.07% |
|
| 2023/08/01 | 5.1 | 228.78 | 0 | 0.00 | 228.00 | 5.1 | 1,560 | 0.33% |
|
| 2023/07/31 | 4 | 230.50 | 0 | 0.00 | 230.50 | 4 | 1,549 | 0.26% |
|
| 2023/07/27 | 0 | 230.00 | 0 | 0.00 | 232.50 | 0 | 1,526 | 0.00% |
|
| 2023/07/26 | 0 | 233.00 | 0 | 0.00 | 230.00 | 0 | 1,522 | 0.00% |
|
| 2023/07/24 | 0 | 235.50 | 1 | 233.00 | 232.50 | -1 | 1,510 | -0.07% |
|
| 2023/07/21 | 3 | 237.50 | 0 | 0.00 | 236.00 | 3 | 1,509 | 0.20% |
|
| 2023/07/17 | 1 | 248.00 | 0 | 0.00 | 248.50 | 1 | 1,523 | 0.07% |
|
| 2023/07/14 | 0 | 0.00 | 0.8 | 253.50 | 252.50 | -0.8 | 1,531 | -0.05% |
|
| 2023/07/12 | 1 | 251.50 | 0 | 0.00 | 246.00 | 1 | 1,545 | 0.06% |
|
| 2023/07/11 | 1 | 253.00 | 0.2 | 256.00 | 254.00 | 0.8 | 1,577 | 0.05% |
|
| 2023/07/10 | 3 | 255.00 | 0 | 0.00 | 254.00 | 3 | 1,591 | 0.19% |
|
| 2023/07/07 | 0 | 253.50 | 0 | 0.00 | 254.00 | 0 | 1,615 | 0.00% |
|
| 2023/07/06 | 1 | 260.00 | 0 | 0.00 | 258.50 | 1 | 1,631 | 0.06% |
|
| 2023/07/05 | 1 | 265.50 | 0 | 0.00 | 264.00 | 1 | 1,624 | 0.06% |
|
| 2023/07/04 | 1 | 268.50 | 2 | 267.50 | 272.50 | -1 | 1,599 | -0.06% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 257.00 | 255.00 | -1 | 1,533 | -0.07% |
|
| 2023/06/28 | 1 | 255.00 | 2 | 259.25 | 258.50 | -1 | 1,494 | -0.07% |
|
| 2023/06/27 | 1 | 255.50 | 0 | 0.00 | 254.50 | 1 | 1,490 | 0.07% |
|
| 2023/06/26 | 2.1 | 263.06 | 0 | 0.00 | 261.50 | 2.1 | 1,473 | 0.14% |
|
| 2023/06/20 | 1 | 271.50 | 2 | 274.75 | 275.00 | -1 | 1,443 | -0.07% |
|
| 2023/06/19 | 10 | 272.95 | 7 | 272.50 | 271.50 | 3 | 1,440 | 0.21% |
|
| 2023/06/16 | 1 | 270.50 | 1 | 275.00 | 271.50 | 0 | 1,430 | 0.00% |
|
| 2023/06/14 | 1 | 268.00 | 1 | 272.00 | 276.50 | 0 | 1,445 | 0.00% |
|
| 2023/06/13 | 5.1 | 276.51 | 3 | 272.83 | 270.00 | 2.1 | 1,409 | 0.15% |
|
| 2023/06/12 | 6.2 | 278.61 | 4 | 277.75 | 277.00 | 2.2 | 1,348 | 0.16% |
|
| 2023/06/09 | 0.2 | 252.68 | 4.1 | 255.51 | 269.50 | -3.9 | 1,210 | -0.32% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 245.50 | 245.00 | -1 | 1,116 | -0.09% |
|
| 2023/05/31 | 0 | 0.00 | 7 | 227.43 | 228.50 | -7 | 1,060 | -0.66% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 223.50 | 228.50 | -1 | 1,062 | -0.09% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 223.50 | 224.00 | -2 | 1,061 | -0.19% |
|
| 2023/05/26 | 2 | 216.50 | 4 | 217.75 | 215.00 | -2 | 1,044 | -0.19% |
|
| 2023/05/25 | 2 | 209.00 | 1 | 213.50 | 209.00 | 1 | 1,023 | 0.10% |
|
| 2023/05/23 | 6 | 210.17 | 5 | 210.60 | 210.00 | 1 | 1,052 | 0.09% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 213.50 | 213.00 | -1 | 1,065 | -0.09% |
|
| 2023/05/18 | 1 | 211.50 | 0 | 0.00 | 210.50 | 1 | 1,078 | 0.09% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 207.00 | 208.00 | -3 | 1,095 | -0.27% |
|
| 2023/05/12 | 0 | 205.50 | 1 | 206.00 | 206.50 | -1 | 1,155 | -0.09% |
|
| 2023/05/11 | 5 | 205.50 | 0 | 0.00 | 203.00 | 5 | 1,188 | 0.42% |
|
| 2023/05/09 | 0 | 214.50 | 0 | 0.00 | 213.50 | 0 | 1,233 | 0.00% |
|
| 2023/05/08 | 2 | 219.25 | 0 | 0.00 | 218.00 | 2 | 1,252 | 0.16% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 219.50 | 221.00 | -1 | 1,362 | -0.07% |
|
| 2023/04/28 | 7 | 221.50 | 5 | 216.10 | 215.50 | 2 | 1,391 | 0.14% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 216.50 | 218.50 | -1 | 1,389 | -0.07% |
|
| 2023/04/25 | 1 | 214.03 | 0 | 0.00 | 215.00 | 1 | 1,417 | 0.07% |
|
| 2023/04/20 | 2 | 232.50 | 1 | 233.50 | 231.50 | 1 | 1,459 | 0.07% |
|
| 2023/04/19 | 1 | 238.01 | 0 | 0.00 | 238.00 | 1 | 1,541 | 0.07% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 246.00 | 243.50 | -1 | 1,542 | -0.06% |
|
| 2023/04/14 | 2 | 250.47 | 1 | 252.00 | 246.00 | 1 | 1,529 | 0.07% |
|
| 2023/04/13 | 2 | 240.50 | 2 | 241.00 | 243.00 | 0 | 1,480 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 231.00 | 233.00 | -2 | 1,408 | -0.14% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 228.00 | 227.00 | -1 | 1,400 | -0.07% |
|
| 2023/04/06 | 2 | 224.75 | 0 | 0.00 | 225.00 | 2 | 1,400 | 0.14% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 228.75 | 229.50 | -2 | 1,411 | -0.14% |
|
| 2023/03/29 | 2 | 225.50 | 1 | 230.00 | 225.50 | 1 | 1,414 | 0.07% |
|
| 2023/03/28 | 2 | 228.00 | 0 | 0.00 | 227.00 | 2 | 1,429 | 0.14% |
|
| 2023/03/23 | 0 | 0.00 | 1.7 | 233.00 | 232.50 | -1.7 | 1,434 | -0.12% |
|
| 2023/03/22 | 1 | 229.00 | 1.3 | 233.00 | 230.00 | -0.3 | 1,435 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 229.75 | 227.50 | -2 | 1,424 | -0.14% |
|
| 2023/03/16 | 0 | 219.14 | 0 | 0.00 | 215.50 | 0 | 1,347 | 0.00% |
|
| 2023/03/15 | 4 | 228.50 | 1 | 233.00 | 224.50 | 3 | 1,348 | 0.22% |
|
| 2023/03/14 | 2 | 229.25 | 0 | 0.00 | 229.50 | 2 | 1,358 | 0.15% |
|
| 2023/03/13 | 2 | 230.25 | 2 | 233.50 | 234.00 | 0 | 1,378 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 2.1 | 244.99 | 245.50 | -2.1 | 1,504 | -0.14% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 239.50 | 240.00 | -0.1 | 1,508 | -0.01% |
|
| 2023/02/24 | 1.1 | 235.45 | 0 | 0.00 | 233.00 | 1.1 | 1,521 | 0.07% |
|
| 2023/02/23 | 1.1 | 240.01 | 0 | 0.00 | 240.00 | 1.1 | 1,544 | 0.07% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 241.00 | 241.00 | -2 | 1,588 | -0.13% |
|
| 2023/02/21 | 2 | 249.50 | 0.1 | 250.50 | 249.00 | 2 | 1,622 | 0.12% |
|
| 2023/02/20 | 0.1 | 242.00 | 0 | 0.00 | 240.50 | 0.1 | 1,666 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0.1 | 240.00 | 240.00 | -0.1 | 1,777 | 0.00% |
|
| 2023/02/16 | 2.1 | 241.41 | 0.1 | 237.77 | 243.00 | 2 | 1,824 | 0.11% |
|
| 2023/02/15 | 0.1 | 232.91 | 0 | 0.00 | 234.00 | 0.1 | 1,862 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 243.00 | 240.00 | -0.1 | 1,893 | 0.00% |
|
| 2023/02/13 | 0.1 | 240.68 | 2 | 245.50 | 239.00 | -1.9 | 1,933 | -0.10% |
|
| 2023/02/10 | 0.1 | 246.86 | 0 | 0.00 | 246.00 | 0.1 | 1,978 | 0.00% |
|
| 2023/02/08 | 2 | 245.50 | 0.1 | 256.00 | 253.50 | 2 | 2,033 | 0.10% |
|
| 2023/02/07 | 0.1 | 245.00 | 0 | 0.00 | 244.50 | 0.1 | 2,002 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 247.50 | 248.00 | -0.1 | 2,013 | 0.00% |
|
| 2023/02/03 | 1.1 | 244.55 | 0 | 0.00 | 245.00 | 1.1 | 2,009 | 0.05% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 239.00 | 234.50 | 0 | 2,024 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 232.50 | 235.50 | 0 | 2,012 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 230.00 | 231.50 | -1 | 1,998 | -0.05% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 223.50 | 221.50 | -1 | 1,976 | -0.05% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 223.00 | 220.00 | -1 | 1,985 | -0.05% |
|
| 2023/01/13 | 3 | 221.00 | 1 | 229.50 | 216.50 | 2 | 1,988 | 0.10% |
|
| 2023/01/12 | 1 | 225.50 | 5 | 229.10 | 221.50 | -4 | 1,965 | -0.20% |
|
| 2023/01/11 | 5 | 223.10 | 0 | 0.00 | 225.00 | 5 | 1,943 | 0.26% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 236.30 | 231.00 | -5 | 1,942 | -0.26% |
|
| 2023/01/06 | 4 | 214.50 | 7.4 | 212.67 | 219.00 | -3.4 | 1,868 | -0.18% |
|
| 2022/12/29 | 0 | 190.00 | 0 | 0.00 | 193.00 | 0 | 1,890 | 0.00% |
|
| 2022/12/28 | 0 | 195.50 | 0 | 0.00 | 193.50 | 0 | 1,898 | 0.00% |
|
| 2022/12/23 | 0 | 195.00 | 0 | 203.50 | 201.50 | 0 | 1,908 | 0.00% |
|
| 2022/12/22 | 3 | 199.17 | 1.2 | 198.69 | 198.00 | 1.8 | 1,909 | 0.09% |
|
| 2022/12/20 | 2 | 205.74 | 0.3 | 204.00 | 199.50 | 1.7 | 1,898 | 0.09% |
|
| 2022/12/19 | 1 | 211.50 | 0 | 0.00 | 212.00 | 1 | 1,889 | 0.05% |
|
| 2022/12/16 | 3 | 218.01 | 0 | 0.00 | 215.00 | 3 | 1,887 | 0.16% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 223.00 | 223.00 | -5 | 1,860 | -0.27% |
|
| 2022/12/07 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 1,839 | 0.05% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 239.50 | 238.00 | -1 | 1,819 | -0.05% |
|
| 2022/12/05 | 6 | 245.75 | 0 | 0.00 | 243.00 | 6 | 1,795 | 0.33% |
|
| 2022/12/01 | 3.1 | 240.70 | 13 | 243.38 | 238.00 | -10 | 1,744 | -0.57% |
|
| 2022/11/30 | 13 | 231.23 | 7.4 | 237.95 | 239.50 | 5.6 | 1,674 | 0.33% |
|
| 2022/11/29 | 0 | 214.50 | 0 | 0.00 | 218.00 | 0 | 1,563 | 0.00% |
|
| 2022/11/28 | 0 | 216.00 | 0 | 0.00 | 214.50 | 0 | 1,554 | 0.00% |
|
| 2022/11/25 | 0 | 215.00 | 0 | 0.00 | 216.50 | 0 | 1,550 | 0.00% |
|
| 2022/11/22 | 1 | 214.50 | 1 | 212.00 | 212.00 | 0 | 1,504 | 0.00% |
|
| 2022/11/18 | 2 | 216.00 | 3 | 217.83 | 219.00 | -1 | 1,434 | -0.07% |
|
| 2022/11/17 | 0 | 209.00 | 2 | 216.00 | 220.50 | -2 | 1,375 | -0.15% |
|
| 2022/11/16 | 4 | 212.25 | 1 | 208.50 | 208.50 | 3 | 1,325 | 0.23% |
|
| 2022/11/15 | 0 | 0.00 | 6 | 212.67 | 215.50 | -6 | 1,261 | -0.48% |
|
| 2022/11/14 | 2 | 198.75 | 3.6 | 197.87 | 199.00 | -1.6 | 1,134 | -0.14% |
|
| 2022/11/11 | 1 | 193.00 | 4.8 | 192.05 | 192.00 | -3.8 | 1,085 | -0.35% |
|
| 2022/11/10 | 11 | 186.73 | 4.4 | 186.81 | 185.50 | 6.6 | 1,037 | 0.63% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 199.75 | 198.00 | -4 | 989 | -0.40% |
|
| 2022/11/08 | 1.1 | 194.55 | 1 | 194.00 | 192.50 | 0.1 | 952 | 0.01% |
|
| 2022/11/07 | 4 | 196.63 | 0 | 0.00 | 195.00 | 4 | 893 | 0.45% |
|
| 2022/11/04 | 1 | 180.00 | 2 | 190.75 | 197.50 | -1 | 849 | -0.12% |
|
| 2022/11/03 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 765 | 0.13% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 181.50 | 180.00 | -2 | 757 | -0.26% |
|
| 2022/11/01 | 2 | 177.00 | 0 | 0.00 | 176.00 | 2 | 734 | 0.27% |
|
| 2022/10/25 | 0 | 172.50 | 0 | 0.00 | 166.50 | 0 | 651 | 0.00% |
|
| 2022/10/19 | 2 | 183.00 | 0 | 0.00 | 176.50 | 2 | 668 | 0.30% |
|
| 2022/10/12 | 0 | 194.69 | 0 | 0.00 | 191.50 | 0 | 667 | 0.00% |
|
| 2022/10/11 | 0 | 207.00 | 0 | 0.00 | 203.50 | 0 | 668 | 0.00% |
|
| 2022/10/07 | 0 | 223.50 | 0 | 0.00 | 222.00 | 0 | 679 | 0.00% |
|
| 2022/10/06 | 0 | 232.00 | 0 | 0.00 | 227.50 | 0 | 692 | 0.00% |
|
| 2022/10/03 | 0 | 238.50 | 0 | 0.00 | 235.00 | 0 | 732 | 0.00% |
|
| 2022/09/29 | 7 | 260.00 | 7 | 249.14 | 248.50 | 0 | 755 | 0.00% |
|
| 2022/09/28 | 0 | 256.00 | 7 | 258.00 | 254.00 | -7 | 770 | -0.91% |
|
| 2022/09/26 | 8 | 254.44 | 2 | 256.00 | 252.00 | 6 | 810 | 0.74% |
|
| 2022/09/22 | 0 | 0.00 | 7 | 272.00 | 272.00 | -7 | 933 | -0.75% |
|
| 2022/09/21 | 0 | 277.00 | 0 | 0.00 | 272.00 | 0 | 936 | 0.00% |
|
| 2022/09/19 | 7 | 281.43 | 0 | 0.00 | 281.00 | 7 | 935 | 0.75% |
|
| 2022/09/16 | 0 | 0.00 | 7 | 287.00 | 288.50 | -7 | 931 | -0.75% |
|
| 2022/09/15 | 7 | 289.00 | 0 | 0.00 | 289.00 | 7 | 933 | 0.75% |
|
| 2022/09/14 | 0 | 289.50 | 7 | 288.00 | 289.00 | -7 | 937 | -0.75% |
|
| 2022/09/13 | 7 | 293.00 | 3.7 | 295.09 | 293.00 | 3.3 | 935 | 0.35% |
|
| 2022/09/08 | 7 | 296.00 | 4 | 296.50 | 297.00 | 3 | 930 | 0.32% |
|
| 2022/09/07 | 0 | 0.00 | 7 | 295.21 | 294.00 | -7 | 957 | -0.73% |
|
| 2022/09/06 | 1 | 300.50 | 0 | 0.00 | 298.50 | 1 | 956 | 0.10% |
|
| 2022/09/05 | 7 | 303.00 | 0 | 0.00 | 302.50 | 7 | 961 | 0.73% |
|
| 2022/09/02 | 0 | 0.00 | 3.6 | 304.69 | 308.00 | -3.6 | 963 | -0.37% |
|
| 2022/09/01 | 2 | 302.75 | 0.5 | 303.50 | 301.50 | 1.5 | 962 | 0.16% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 309.50 | 311.00 | -1 | 958 | -0.10% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 300.00 | 300.00 | -1 | 952 | -0.10% |
|
| 2022/08/29 | 1 | 295.01 | 0 | 0.00 | 295.00 | 1 | 963 | 0.10% |
|
| 2022/08/26 | 1 | 306.50 | 0 | 0.00 | 306.50 | 1 | 955 | 0.10% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 309.00 | 307.50 | -1 | 953 | -0.10% |
|
| 2022/08/24 | 1 | 305.00 | 0 | 0.00 | 304.50 | 1 | 955 | 0.10% |
|
| 2022/08/23 | 1 | 305.00 | 1 | 309.50 | 306.50 | 0 | 953 | 0.00% |
|
| 2022/08/22 | 0 | 314.00 | 0 | 0.00 | 311.00 | 0 | 950 | 0.00% |
|
| 2022/08/17 | 0 | 317.13 | 3 | 317.00 | 313.50 | -3 | 939 | -0.32% |
|
| 2022/08/16 | 2 | 323.50 | 0 | 0.00 | 318.00 | 2 | 935 | 0.21% |
|
| 2022/08/15 | 4 | 318.00 | 2 | 316.50 | 322.50 | 2 | 931 | 0.21% |
|
| 2022/08/12 | 1 | 309.00 | 0 | 0.00 | 309.50 | 1 | 917 | 0.11% |
|
| 2022/08/10 | 0.3 | 312.66 | 0 | 0.00 | 311.50 | 0.3 | 902 | 0.03% |
|
| 2022/08/09 | 0 | 315.00 | 0 | 0.00 | 313.00 | 0 | 899 | 0.00% |
|
| 2022/08/08 | 0 | 320.00 | 0 | 0.00 | 321.00 | 0 | 891 | 0.00% |
|
| 2022/08/04 | 0 | 309.50 | 0.3 | 340.00 | 309.50 | -0.3 | 872 | -0.03% |
|
| 2022/08/02 | 0 | 312.00 | 0.1 | 311.50 | 308.50 | -0.1 | 855 | -0.01% |
|
| 2022/08/01 | 0 | 317.00 | 0 | 0.00 | 319.50 | 0 | 845 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 0.1 | 324.50 | 322.50 | -0.1 | 841 | -0.01% |
|
| 2022/07/28 | 6 | 332.50 | 0 | 0.00 | 320.00 | 6 | 832 | 0.72% |
|
| 2022/07/27 | 1 | 335.50 | 4 | 336.87 | 335.50 | -3 | 810 | -0.37% |
|
| 2022/07/26 | 1.2 | 329.84 | 3 | 337.67 | 340.00 | -1.8 | 793 | -0.23% |
|
| 2022/07/25 | 5 | 320.20 | 2 | 334.50 | 339.50 | 3 | 762 | 0.39% |
|
| 2022/07/18 | 2 | 292.00 | 0 | 0.00 | 292.50 | 2 | 658 | 0.30% |
|
| 2022/07/14 | 0 | 262.00 | 0 | 0.00 | 278.00 | 0 | 614 | 0.00% |
|
| 2022/07/13 | 0 | 261.50 | 0 | 0.00 | 265.00 | 0 | 590 | 0.00% |
|
| 2022/07/12 | 2 | 279.49 | 0 | 0.00 | 268.00 | 2 | 569 | 0.35% |
|
| 2022/07/11 | 0 | 298.50 | 0 | 0.00 | 296.00 | 0 | 542 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 323.50 | 325.00 | -1 | 473 | -0.21% |
|
| 2022/07/04 | 0 | 296.00 | 0 | 0.00 | 297.50 | 0 | 444 | 0.00% |
|
| 2022/07/01 | 3 | 316.12 | 1 | 324.00 | 302.00 | 2 | 426 | 0.47% |
|
| 2022/06/30 | 0 | 320.19 | 2 | 327.00 | 334.00 | -2 | 376 | -0.53% |
|