加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    260.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.14%
  • 成交量
    469張
  • 產業
    上市 半導體類股▲0.48%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/212260.2500.00260.0022,3670.08%
2024/05/200.4268.001264.00263.00-0.62,419-0.02%
2024/05/1700.002267.25268.00-22,490-0.08%
2024/05/1600.000273.00270.5002,6990.00%
2024/05/1500.002265.50265.00-22,781-0.07%
2024/05/133.1250.7500.00253.503.12,9300.11%
2024/05/103.2258.311259.50259.002.23,0390.07%
2024/05/091.1265.0300.00263.001.13,1080.04%
2024/05/0800.001271.00272.50-13,142-0.03%
2024/05/0600.000275.00272.0003,2120.00%
2024/05/031276.0000.00270.0013,2350.03%
2024/05/0200.0011268.50272.50-113,294-0.33%
2024/04/3000.001271.00272.50-13,389-0.03%
2024/04/291269.002272.00273.00-13,410-0.03%
2024/04/2300.001.3256.92258.00-1.33,589-0.04%
2024/04/2200.000.1259.50254.50-0.13,6310.00%
2024/04/191261.441.5251.67253.50-0.53,638-0.01%
2024/04/182266.7500.00266.0023,6090.06%
2024/04/162.1268.231.1265.27266.5013,6230.03%
2024/04/122284.251286.50286.0013,6130.03%
2024/04/115291.001.7292.70288.003.33,5970.09%
2024/04/090305.504304.50306.00-43,455-0.11%
2024/04/0800.001308.50307.50-13,454-0.03%
2024/04/0200.001310.50309.50-13,462-0.03%
2024/04/0100.001311.00310.50-13,452-0.03%
2024/03/290301.0000.00302.0003,4540.00%
2024/03/281302.1000.00300.0013,4610.03%
2024/03/271308.5000.00307.5013,4460.03%
2024/03/261314.001306.00310.0003,4410.00%
2024/03/255310.801316.44318.0043,3820.12%
2024/03/223305.831303.00306.5023,3550.06%
2024/03/2100.002305.00299.00-23,334-0.06%
2024/03/2000.000.1295.00298.00-0.13,3280.00%
2024/03/1800.000289.00295.5003,3230.00%
2024/03/140282.000287.50283.5003,3410.00%
2024/03/130.1286.5000.00284.000.13,3710.00%
2024/03/123.1294.3500.00293.503.13,3880.09%
2024/03/081.4286.001282.00282.500.43,3980.01%
2024/03/072.1292.8700.00292.002.13,4110.06%
2024/03/062302.2500.00300.0023,4470.06%
2024/03/0500.003306.00305.50-33,587-0.08%
2024/03/041310.0300.00307.5013,7050.03%
2024/03/010.1306.5000.00305.500.13,7090.00%
2024/02/296306.412306.25307.0043,7370.11%
2024/02/272299.505302.20301.00-33,810-0.08%
2024/02/269318.111322.00315.5083,8950.21%
2024/02/230.1327.5000.00327.500.13,8750.00%
2024/02/2000.000.1300.00305.00-0.13,6290.00%
2024/02/194314.502310.50305.5023,5540.06%
2024/02/1600.001318.00318.00-13,354-0.03%
2024/02/151298.031301.50304.0003,2610.00%
2024/02/051303.501301.50301.5003,1820.00%
2024/02/023302.674300.13301.00-13,106-0.03%
2024/01/313.1286.853281.50281.500.12,9040.00%
2024/01/260278.0000.00274.0002,8040.00%
2024/01/2500.000283.00281.0002,7770.00%
2024/01/243285.504289.88289.50-12,719-0.04%
2024/01/190.1280.0000.00277.000.12,6130.00%
2024/01/172289.503289.67284.00-12,613-0.04%
2024/01/1600.001284.00284.00-12,522-0.04%
2024/01/1200.000268.00267.0002,4600.00%
2024/01/100270.751269.00264.00-12,434-0.04%
2024/01/091270.0000.00268.5012,4230.04%
2024/01/081286.5000.00273.0012,4010.04%
2024/01/030268.0000.00268.0002,3120.00%
2023/12/281282.492278.25279.00-12,287-0.04%
2023/12/271281.001274.00274.0002,2560.00%
2023/12/262278.2500.00276.0022,2390.09%
2023/12/224274.500.1272.50273.003.92,1800.18%
2023/12/211277.0000.00276.5012,1540.05%
2023/12/2000.000284.50281.5002,1410.00%
2023/12/191278.006278.42277.50-52,118-0.24%
2023/12/155300.4000.00297.5052,0320.25%
2023/12/141295.000.1292.00292.000.91,9800.05%
2023/12/1300.001286.50287.50-11,920-0.05%
2023/12/1200.001292.00291.00-11,919-0.05%
2023/12/111297.0000.00297.0011,8950.05%
2023/12/083299.331291.02294.0021,8720.11%
2023/12/0700.000300.50295.5001,8330.00%
2023/12/053314.004316.00314.50-11,736-0.06%
2023/12/0400.000317.00320.5001,6770.00%
2023/12/011313.001308.05314.5001,6090.00%
2023/11/303295.831297.07306.5021,5250.13%
2023/11/291285.002289.27296.00-11,366-0.07%
2023/11/271272.5000.00268.0011,1780.08%
2023/11/2400.001.1276.95278.50-1.11,123-0.10%
2023/11/2000.000.1225.50224.00-0.1677-0.01%
2023/11/140.1214.500.7214.35214.00-0.6647-0.09%
2023/11/090.2211.0000.00209.500.26460.03%
2023/11/060.5212.2200.00212.000.56770.07%
2023/10/3000.000.1214.50214.50-0.1689-0.01%
2023/10/2600.000.1221.50217.00-0.1687-0.01%
2023/10/2500.000225.50225.5006600.00%
2023/10/231202.5000.00201.0016330.16%
2023/10/201.1200.0700.00206.501.16440.16%
2023/10/191201.000.1206.50203.500.96440.14%
2023/10/170211.5000.00208.5006500.00%
2023/10/161207.5000.00207.5016500.15%
2023/10/113208.1700.00207.5036760.44%
2023/10/0600.001216.00215.50-1680-0.15%
2023/10/0500.000211.00211.0006880.00%
2023/10/021213.0000.00212.0017060.14%
2023/09/252211.2500.00211.5028300.24%
2023/09/1500.000218.50218.0009110.00%
2023/09/1400.000214.50215.0009140.00%
2023/09/1100.000204.00202.0009980.00%
2023/09/060218.0000.00215.5001,2740.00%
2023/09/010216.5000.00216.0001,4600.00%
2023/08/301210.0000.00211.0011,5040.07%
2023/08/1700.000205.00207.5001,6220.00%
2023/08/151201.5000.00203.0011,6160.06%
2023/08/140200.000202.00202.5001,6200.00%
2023/08/110205.003203.00203.50-31,614-0.19%
2023/08/101207.5300.00208.0011,6010.06%
2023/08/091.1214.5300.00213.001.11,5900.07%
2023/08/081218.001218.00215.0001,5890.00%
2023/08/071216.571219.00220.0001,5970.00%
2023/08/041215.501216.50216.5001,5920.00%
2023/08/021218.5400.00218.5011,5820.06%
2023/07/311231.5000.00230.5011,5490.06%
2023/07/285231.4000.00236.5051,5340.33%
2023/07/271229.001230.50232.5001,5260.00%
2023/07/260.1239.0000.00230.000.11,5220.00%
2023/07/2500.006244.00241.50-61,519-0.39%
2023/07/240233.0000.00232.5001,5100.00%
2023/07/210238.009236.78236.00-91,509-0.60%
2023/07/201243.5000.00244.0011,5150.07%
2023/07/196242.5000.00243.5061,5150.40%
2023/07/181246.984243.00243.50-31,523-0.20%
2023/07/171245.0000.00248.5011,5230.07%
2023/07/140.1249.0000.00252.500.11,5310.00%
2023/07/134251.8800.00246.5041,5420.26%
2023/07/120251.0000.00246.0001,5450.00%
2023/07/111.1253.573253.50254.00-1.91,577-0.12%
2023/07/102253.2500.00254.0021,5910.13%
2023/07/052268.5000.00264.0021,6240.12%
2023/07/041255.0000.00272.5011,5990.06%
2023/07/035260.101254.00255.0041,5330.26%
2023/06/300265.503263.17261.00-31,504-0.20%
2023/06/2900.002263.00259.50-21,502-0.13%
2023/06/280259.0000.00258.5001,4940.00%
2023/06/272254.502259.00254.5001,4900.00%
2023/06/213272.6700.00272.0031,4480.21%
2023/06/204274.3800.00275.0041,4430.28%
2023/06/1900.000273.00271.5001,4400.00%
2023/06/161271.0000.00271.5011,4300.07%
2023/06/141276.501.1276.42276.50-0.11,4450.00%
2023/06/133271.001275.00270.0021,4090.14%
2023/06/129.1278.7013278.23277.00-41,348-0.29%
2023/06/093.1253.861.1252.11269.5021,2100.17%
2023/06/082247.007246.93245.00-51,116-0.45%
2023/06/0700.004242.25242.50-41,092-0.37%
2023/06/062233.002233.00235.0001,0770.00%
2023/06/053241.5000.00238.5031,0700.28%
2023/06/0200.002234.00238.00-21,044-0.19%
2023/06/012229.0000.00228.0021,0440.19%
2023/05/2900.002225.00224.00-21,061-0.19%
2023/05/262215.002219.00215.0001,0440.00%
2023/05/1900.000210.50210.0001,0700.00%
2023/05/160208.0000.00208.0001,0950.00%
2023/05/112203.0000.00203.0021,1880.17%
2023/05/101214.0000.00214.0011,2160.08%
2023/05/091213.5000.00213.5011,2330.08%
2023/05/021217.0000.00221.0011,3620.07%
2023/04/2800.001217.00215.50-11,391-0.07%
2023/04/271220.001217.50216.5001,3840.00%
2023/04/261216.501214.50218.5001,3890.00%
2023/04/252216.0000.00215.0021,4170.14%
2023/04/241225.0000.00224.5011,4360.07%
2023/04/213229.1700.00227.0031,4510.21%
2023/04/195239.2000.00238.0051,5410.32%
2023/04/1800.002248.25246.50-21,557-0.13%
2023/04/1700.000243.50243.5001,5420.00%
2023/04/141252.0000.00246.0011,5290.07%
2023/04/131238.001243.50243.0001,4800.00%
2023/04/1200.001244.00245.50-11,461-0.07%
2023/04/1000.002230.50233.00-21,408-0.14%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音