加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.51%
  • 成交量
    904張
  • 產業
    上市 半導體類股▲1.34%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/155.5264.916259.67265.00-0.52,781-0.02%
2024/05/141.1257.0513257.31258.50-11.92,854-0.42%
2024/05/133250.8328252.09253.50-252,930-0.85%
2024/05/104.2260.987259.86259.00-2.93,039-0.09%
2024/05/092265.7500.00263.0023,1080.06%
2024/05/0800.001270.00272.50-13,142-0.03%
2024/05/070.1269.003268.00270.00-33,172-0.09%
2024/05/063272.0000.00272.0033,2120.09%
2024/05/034274.501275.00270.0033,2350.09%
2024/04/300.1271.251272.00272.50-0.93,389-0.03%
2024/04/292.4270.250.1272.50273.002.43,4100.07%
2024/04/269266.062265.00268.0073,4300.20%
2024/04/253262.175262.50261.50-23,484-0.06%
2024/04/2400.004263.00265.00-43,509-0.11%
2024/04/2311258.055258.10258.0063,5890.17%
2024/04/222256.508.1258.16254.50-6.13,631-0.17%
2024/04/195.2257.2519.6254.81253.50-14.53,638-0.40%
2024/04/183267.002267.50266.0013,6090.03%
2024/04/172.1268.262.2269.32269.00-0.13,6250.00%
2024/04/166.1266.867267.07266.50-0.93,623-0.02%
2024/04/1510.2280.0619276.74275.50-8.83,609-0.24%
2024/04/124.2286.137.2287.75286.00-33,613-0.08%
2024/04/1114.7294.2311289.10288.003.73,5970.10%
2024/04/103313.3319.1314.89314.00-16.13,500-0.46%
2024/04/091307.001.1308.09306.00-0.13,4550.00%
2024/04/085306.407307.21307.50-23,454-0.06%
2024/04/033304.183308.17307.5003,4460.00%
2024/04/027308.577.1311.37309.50-0.13,4620.00%
2024/04/013308.6730308.83310.50-273,452-0.78%
2024/03/294299.882303.50302.0023,4540.06%
2024/03/2820304.988.4310.56300.0011.63,4610.34%
2024/03/275310.803309.83307.5023,4460.06%
2024/03/2616.3308.673.3308.56310.00133,4410.38%
2024/03/254.2313.1425.1316.26318.00-20.93,382-0.62%
2024/03/227304.7116.2307.38306.50-9.23,355-0.27%
2024/03/2116301.977.1303.35299.008.93,3340.27%
2024/03/202295.2522297.04298.00-203,328-0.60%
2024/03/193290.707290.36289.50-43,328-0.12%
2024/03/182285.258.1290.86295.50-6.13,323-0.18%
2024/03/152.3283.481286.50283.001.33,3270.04%
2024/03/1400.000.2284.77283.50-0.23,341-0.01%
2024/03/139.3287.5915287.00284.00-5.83,371-0.17%
2024/03/127.6294.074296.63293.503.63,3880.11%
2024/03/119.1297.598.3301.48299.000.93,3960.03%
2024/03/0811.5287.372295.00282.509.53,3980.28%
2024/03/0721.1296.667.1296.63292.00143,4110.41%
2024/03/0614301.614301.63300.00103,4470.29%
2024/03/0517.6305.145310.20305.5012.63,5870.35%
2024/03/0413.2309.4112312.29307.501.23,7050.03%
2024/03/017.1305.103304.33305.504.13,7090.11%
2024/02/2910304.458.1306.43307.001.93,7370.05%
2024/02/2725.7305.623301.06301.0022.73,8100.59%
2024/02/2619.5318.5480318.44315.50-60.53,895-1.55%
2024/02/2373.5327.7940.7328.65327.5032.83,8750.85%
2024/02/2232301.7218303.89307.50143,7910.37%
2024/02/2111.3303.6725.1309.98299.00-13.93,676-0.38%
2024/02/2017301.5017304.15305.0003,6290.00%
2024/02/1975.2329.2013.7321.60305.5061.53,5541.73%
2024/02/1613311.5415.1312.99318.00-2.13,354-0.06%
2024/02/1513.1301.213299.16304.0010.13,2610.31%
2024/02/0519.3299.996300.25301.5013.33,1820.42%
2024/02/0218.6300.108300.88301.0010.63,1060.34%
2024/02/014.2291.552292.25292.002.22,9840.07%
2024/01/312.2288.735281.60281.50-2.82,904-0.10%
2024/01/306.4286.0700.00286.006.42,8650.22%
2024/01/291279.1110284.10288.00-92,843-0.32%
2024/01/267277.142276.75274.0052,8040.18%
2024/01/2529289.539286.44281.00202,7770.72%
2024/01/2420.1282.5412.1285.39289.5082,7190.29%
2024/01/235271.101270.00269.5042,6340.15%
2024/01/221282.505280.00276.50-42,623-0.15%
2024/01/1950292.0072277.46277.00-222,613-0.84%
2024/01/1800.000279.00282.0002,5830.00%
2024/01/173291.5035.1284.37284.00-32.12,613-1.23%
2024/01/16104282.2352283.59284.00522,5222.06% 大買/
2024/01/1514271.321272.00273.00132,4760.53%
2024/01/123.1267.020268.00267.003.12,4600.12%
2024/01/112271.502269.25273.0002,4520.00%
2024/01/103266.332269.75264.0012,4340.04%
2024/01/099271.3300.00268.5092,4230.37%
2024/01/080282.5000.00273.0002,4010.00%
2024/01/051.3281.1114279.04277.00-12.72,356-0.54%
2024/01/047274.144274.75271.5032,3270.13%
2024/01/034268.131271.00268.0032,3120.13%
2024/01/022275.2500.00272.0022,3130.09%
2023/12/294275.501273.50276.5032,2990.13%
2023/12/285281.005282.90279.0002,2870.00%
2023/12/271276.0000.00274.0012,2560.04%
2023/12/268276.567277.86276.0012,2390.04%
2023/12/252.2268.514268.25267.50-1.82,201-0.08%
2023/12/226.2273.800273.50273.006.22,1800.28%
2023/12/214.1276.763276.50276.501.12,1540.05%
2023/12/203.2284.001285.50281.502.22,1410.10%
2023/12/195280.7023277.89277.50-182,118-0.85%
2023/12/185.5291.4565289.48289.50-59.52,059-2.89%
2023/12/1590.2297.976298.75297.5084.22,0324.14%
2023/12/143292.004293.13292.00-11,980-0.05%
2023/12/131.2290.583287.00287.50-1.81,920-0.09%
2023/12/121.4291.570.2290.75291.001.21,9190.06%
2023/12/117.2296.751295.50297.006.21,8950.33%
2023/12/082.6292.920301.50294.002.61,8720.14%
2023/12/072.1296.810300.00295.502.11,8330.11%
2023/12/065.1307.922307.25305.003.11,7920.17%
2023/12/058.1316.761.1318.34314.5071,7360.40%
2023/12/044318.251314.50320.5031,6770.18%
2023/12/013309.824308.50314.50-11,609-0.06%
2023/11/3010.1301.149.2303.01306.5011,5250.06%
2023/11/295.1291.1416287.50296.00-10.91,366-0.80%
2023/11/287269.2812266.83269.50-51,222-0.41%
2023/11/279270.113.4274.29268.005.61,1780.47%
2023/11/245274.8012274.71278.50-71,123-0.62%
2023/11/2200.000.1248.00248.00-0.1823-0.01%
2023/11/214233.7916237.28239.00-12751-1.59%
2023/11/201222.552226.50224.00-1677-0.15%
2023/11/1700.000219.50219.5006620.00%
2023/11/161213.5000.00216.0016540.15%
2023/11/158215.751216.00214.0076531.07%
2023/11/140.1215.001214.00214.00-1647-0.15%
2023/11/131211.5010209.85211.00-9649-1.39%
2023/11/101210.5011209.32208.00-10647-1.54%
2023/11/091211.001212.50209.5006460.00%
2023/11/081212.000213.00211.5016550.15%
2023/11/062212.008.1211.20212.00-6.1677-0.89%
2023/11/032207.0000.00206.5026730.30%
2023/11/021210.001211.50207.5006750.00%
2023/10/311.1209.8600.00204.501.16800.15%
2023/10/302217.252215.50214.5006890.00%
2023/10/275216.8010218.60211.00-5689-0.73%
2023/10/2624221.214221.75217.00206872.91%
2023/10/250225.503.1221.14225.50-3.1660-0.47%
2023/10/200.1206.5000.00206.500.16440.01%
2023/10/190207.5000.00203.5006440.00%
2023/10/180.1206.6900.00208.000.16540.01%
2023/10/171211.001212.50208.5006500.00%
2023/10/161209.5000.00207.5016500.15%
2023/10/131211.001212.50212.5006590.00%
2023/10/1200.001212.00212.50-1671-0.15%
2023/10/061.2213.791215.50215.500.26800.04%
2023/10/051208.5000.00211.0016880.15%
2023/10/040.2206.8300.00206.000.26930.02%
2023/10/031209.501213.00209.0006960.00%
2023/10/0200.002211.25212.00-2706-0.28%
2023/09/281208.501210.00207.5007140.00%
2023/09/261208.5000.00206.5018000.12%
2023/09/253211.501214.00211.5028300.24%
2023/09/222206.752210.00210.5008360.00%
2023/09/211.1205.051206.99205.000.18470.01%
2023/09/200.1212.502.5211.00209.50-2.4851-0.29%
2023/09/191.1210.403214.33210.00-1.9873-0.22%
2023/09/180.2217.003217.33216.00-2.9901-0.32%
2023/09/152.4219.502218.75218.000.49110.04%
2023/09/146215.0800.00215.0069140.66%
2023/09/111.2203.3300.00202.001.29980.12%
2023/09/080.1212.0000.00212.000.11,0480.00%
2023/09/0700.000.6213.03211.00-0.61,127-0.05%
2023/09/050.1216.831217.00216.00-0.91,386-0.07%
2023/09/0400.000212.50213.5001,4300.00%
2023/09/013.3214.981216.00216.002.31,4600.16%
2023/08/310.1211.292210.75212.50-1.91,469-0.13%
2023/08/300.1211.5000.00211.000.11,5040.01%
2023/08/292207.5000.00207.5021,5320.13%
2023/08/280.1204.0500.00203.000.11,5380.01%
2023/08/242.7209.063210.50207.50-0.31,560-0.02%
2023/08/231.2209.1700.00208.001.21,5840.08%
2023/08/220204.0000.00203.5001,6110.00%
2023/08/210204.250203.00202.5001,6220.00%
2023/08/180208.5000.00204.0001,6220.00%
2023/08/171.2208.091209.50207.500.21,6220.01%
2023/08/160.1200.335201.00200.50-4.91,614-0.31%
2023/08/150203.5000.00203.0001,6160.00%
2023/08/142202.252202.75202.5001,6200.00%
2023/08/110.1206.911206.00203.50-0.91,614-0.06%
2023/08/100209.001.2208.28208.00-1.11,601-0.07%
2023/08/0900.000.2213.95213.00-0.21,590-0.01%
2023/08/085215.0000.00215.0051,5890.31%
2023/08/070.1220.0000.00220.000.11,5970.01%
2023/08/040216.5000.00216.5001,5920.00%
2023/08/010.1228.0000.00228.000.11,5600.01%
2023/07/280235.0000.00236.5001,5340.00%
2023/07/271232.0000.00232.5011,5260.07%
2023/07/261231.005.1232.09230.00-4.11,522-0.27%
2023/07/251235.5000.00241.5011,5190.07%
2023/07/241235.4613233.23232.50-121,510-0.79%
2023/07/213238.835236.00236.00-21,509-0.13%
2023/07/204243.501243.00244.0031,5150.20%
2023/07/191246.503243.67243.50-21,515-0.13%
2023/07/181245.0000.00243.5011,5230.07%
2023/07/173249.3300.00248.5031,5230.20%
2023/07/1400.005249.10252.50-51,531-0.33%
2023/07/134247.2500.00246.5041,5420.26%
2023/07/122249.262.1249.59246.0001,5450.00%
2023/07/114.1255.722253.50254.002.11,5770.13%
2023/07/101253.0000.00254.0011,5910.06%
2023/07/074254.750.1255.50254.0041,6150.24%
2023/07/062263.002.1259.79258.50-0.11,631-0.01%
2023/07/052266.2500.00264.0021,6240.12%
2023/07/0411.2265.257270.07272.504.21,5990.26%
2023/07/033.1256.0812258.79255.00-8.91,533-0.58%
2023/06/303263.672.1263.29261.000.91,5040.06%
2023/06/298263.6328261.04259.50-201,502-1.33%
2023/06/282258.5000.00258.5021,4940.13%
2023/06/272256.251.2255.89254.500.81,4900.06%
2023/06/265268.401262.00261.5041,4730.27%
2023/06/210.1272.501273.00272.00-0.91,448-0.06%
2023/06/201273.5000.00275.0011,4430.07%
2023/06/191271.632273.50271.50-11,440-0.07%
2023/06/163273.836273.83271.50-31,430-0.21%
2023/06/151275.505277.80276.00-41,415-0.28%
2023/06/1414272.6716267.34276.50-21,445-0.14%
2023/06/132270.0118.1278.45270.00-16.11,409-1.14%
2023/06/1234.1276.943277.00277.0031.11,3482.30%
2023/06/0918.2263.101257.00269.5017.21,2101.42%
2023/06/087248.146.3248.47245.000.71,1160.06%
2023/06/0710244.356244.83242.5041,0920.37%
2023/06/061234.002.6234.23235.00-1.61,077-0.15%
2023/06/057241.869240.89238.50-21,070-0.18%
2023/06/029237.1110.1233.53238.00-1.11,044-0.10%
2023/06/010.1228.000.1229.00228.0001,0440.00%
2023/05/311226.501228.50228.5001,0600.00%
2023/05/3000.001228.50228.50-11,062-0.09%
2023/05/291223.501226.00224.0001,0610.00%
2023/05/269217.142220.21215.0071,0440.67%
2023/05/251211.502209.00209.00-11,023-0.10%
2023/05/220213.502212.50213.00-21,065-0.19%
2023/05/180212.5000.00210.5001,0780.00%
2023/05/1700.001214.00213.00-11,092-0.09%
2023/05/161206.5000.00208.0011,0950.09%
2023/05/120.3206.6400.00206.500.31,1550.03%
2023/05/111.3207.420205.25203.001.31,1880.11%
2023/05/1000.001212.50214.00-11,216-0.08%
2023/05/090215.0000.00213.5001,2330.00%
2023/05/081.3218.224223.50218.00-2.71,252-0.22%
2023/05/050.1222.5000.00222.000.11,3020.01%
2023/05/031.1221.460221.00221.001.11,3420.08%
2023/05/021.1218.7300.00221.001.11,3620.08%
2023/04/2814222.141215.50215.50131,3910.94%
2023/04/270218.5000.00216.5001,3840.00%
2023/04/2600.001218.00218.50-11,389-0.07%
2023/04/251.2215.721213.50215.000.21,4170.01%
2023/04/241.3225.8600.00224.501.31,4360.09%
2023/04/210228.500228.50227.0001,4510.00%
2023/04/202.2234.4000.00231.502.21,4590.15%
2023/04/190.4237.880238.57238.000.41,5410.02%
2023/04/182248.752249.75246.5001,5570.00%
2023/04/148251.8817249.91246.00-91,529-0.59%
2023/04/137.1240.734240.50243.003.11,4800.21%
2023/04/1200.001.1244.88245.50-1.11,461-0.07%
2023/04/114.1242.166240.75237.00-1.91,436-0.13%
2023/04/061226.0000.00225.0011,4000.07%
2023/03/3100.004228.50228.00-41,403-0.29%
2023/03/290226.0000.00225.5001,4140.00%
2023/03/281.1227.050227.50227.0011,4290.07%
2023/03/270231.5000.00231.0001,4280.00%
2023/03/240233.5000.00234.0001,4410.00%
2023/03/232.1231.5700.00232.502.11,4340.14%
2023/03/222231.0000.00230.0021,4350.14%
2023/03/215229.1000.00227.5051,4300.35%
2023/03/202228.000228.00227.5021,4240.14%
2023/03/170223.6700.00223.5001,4100.00%
2023/03/160.2218.004219.50215.50-3.81,347-0.28%
2023/03/151.2228.922224.50224.50-0.81,348-0.06%
2023/03/131231.009231.33234.00-81,378-0.58%
2023/03/102238.504.1237.17238.00-2.11,377-0.15%
2023/03/0800.003.1243.02243.00-3.11,518-0.20%
2023/03/071249.500248.50246.0011,5180.06%
2023/03/065251.113254.32250.5021,5180.13%
2023/03/032245.503245.50245.50-11,504-0.07%
2023/03/021236.503238.33238.50-21,498-0.13%
2023/03/0100.001.8238.20240.00-1.81,508-0.12%
2023/02/240.1235.509234.39233.00-91,521-0.59%
2023/02/232238.7510240.35240.00-81,544-0.52%
2023/02/222241.002241.00241.0001,5880.00%
2023/02/2110.1247.4100.00249.0010.11,6220.62%
2023/02/202240.502243.25240.5001,6660.00%
2023/02/178238.630238.50240.0081,7770.45%
2023/02/1612241.422240.75243.00101,8240.55%
2023/02/153.1233.680237.50234.003.11,8620.17%
2023/02/142.1240.291240.00240.001.11,8930.06%
2023/02/133243.501240.56239.0021,9330.10%
2023/02/103.6250.543.3249.14246.000.31,9780.02%
2023/02/090259.502256.00259.50-21,985-0.10%
2023/02/086.1252.786255.25253.500.12,0330.00%
2023/02/064.1246.552.1247.23248.002.12,0130.10%
2023/02/033.1239.6600.00245.003.12,0090.15%
2023/02/023239.9900.00238.0032,0270.15%
2023/02/015236.604236.38234.5012,0240.05%
2023/01/3100.006.1233.58235.50-6.12,012-0.30%
2023/01/300229.001228.00231.50-11,998-0.05%
2023/01/171223.456221.83221.50-51,976-0.25%
2023/01/1600.000218.00220.0001,9850.00%
2023/01/136227.678.1226.39216.50-2.11,988-0.10%
2023/01/121231.451229.06221.5001,9650.00%
2023/01/1100.002223.50225.00-21,943-0.10%
2023/01/109231.8900.00228.5091,9450.46%
2023/01/093229.814.3232.62231.00-1.21,942-0.06%
2023/01/0611211.0113210.58219.00-21,868-0.11%
2023/01/051200.5000.00199.5011,8530.05%
2023/01/041198.031198.50197.0001,8640.00%
2023/01/0300.003195.33195.50-31,876-0.16%
2022/12/2900.000190.00193.0001,8900.00%
2022/12/282.1194.500.1195.50193.5021,8980.11%
2022/12/2700.003201.67201.00-31,899-0.16%
2022/12/263200.001201.50199.5021,9040.11%
2022/12/230200.0000.00201.5001,9080.00%
2022/12/222202.251203.00198.0011,9090.05%
2022/12/2100.001202.00199.50-11,903-0.05%
2022/12/200.1199.782205.25199.50-1.91,898-0.10%
2022/12/190.1212.0000.00212.000.11,8890.00%
2022/12/160.1220.5000.00215.000.11,8870.01%
2022/12/152228.2500.00227.0021,8710.11%
2022/12/1400.002227.00228.00-21,873-0.11%
2022/12/131226.0000.00221.0011,8650.05%
2022/12/122223.0000.00223.0021,8600.11%
2022/12/0900.003226.83226.00-31,855-0.16%
2022/12/073232.504.1234.31228.00-1.11,839-0.06%
2022/12/062239.004240.00238.00-21,819-0.11%
2022/12/051246.005.1241.64243.00-4.11,795-0.23%
2022/12/023238.835237.10238.00-21,762-0.11%
2022/12/015244.001248.00238.0041,7440.23%
2022/11/3020231.835232.10239.50151,6740.90%
2022/11/292.1216.4000.00218.002.11,5630.13%
2022/11/251216.504215.81216.50-31,550-0.19%
2022/11/242217.0000.00217.0021,5380.13%
2022/11/221218.0015214.47212.00-141,504-0.93%
2022/11/216213.751213.00210.5051,4750.34%
2022/11/182220.4911220.36219.00-91,434-0.63%
2022/11/174217.637.1217.14220.50-3.11,375-0.22%
2022/11/167.1209.2926210.00208.50-18.91,325-1.43%
2022/11/1534217.8715216.67215.50191,2611.51%
2022/11/1432200.5212.5199.85199.0019.51,1341.72%
2022/11/113192.176.5193.01192.00-3.51,085-0.32%
2022/11/108187.3118187.08185.50-101,037-0.96%
2022/11/095198.402197.50198.0039890.30%
2022/11/0812.1200.3522199.70192.50-10952-1.04%
2022/11/076.1195.911195.00195.005.18930.57%
2022/11/048191.197194.43197.5018490.12%
2022/11/031181.502179.50180.00-1765-0.13%
2022/11/029178.727179.43180.0027570.26%
2022/11/012178.0020178.45176.00-18734-2.45%
2022/10/3132179.976179.08180.00267283.57%
2022/10/283171.502169.50169.5016620.15%
2022/10/273.1172.1500.00171.503.16550.47%
2022/10/2600.000170.00167.0006490.00%
2022/10/252172.481169.00166.5016510.16%
2022/10/2400.001184.00178.50-1647-0.15%
2022/10/210.1175.433174.00172.00-2.9649-0.44%
2022/10/2000.001171.00177.50-1652-0.15%
2022/10/193181.1700.00176.5036680.45%
2022/10/182179.0000.00178.5026890.29%
2022/10/172180.0000.00180.0026840.29%
2022/10/145.1186.0200.00182.005.16790.74%
2022/10/130.1190.0800.00180.500.16830.02%
2022/10/126.2203.940201.50191.506.16670.92%
2022/10/113.1203.087209.00203.50-3.9668-0.59%
2022/10/070.1225.001223.55222.00-1679-0.14%
2022/10/060.1231.003232.31227.50-2.9692-0.42%
2022/10/050.1239.0000.00237.500.17020.02%
2022/10/040240.002239.50237.00-2717-0.27%
2022/10/031.1236.680.1240.00235.0017320.14%
2022/09/301244.002241.00244.00-1741-0.13%
2022/09/2900.001248.50248.50-1755-0.13%
2022/09/280.1257.0000.00254.000.17700.01%
2022/09/272260.251266.50266.5017950.13%
2022/09/263254.9900.00252.0038100.37%
2022/09/230.1268.5000.00265.500.18470.01%
2022/09/211270.0500.00272.0019360.11%
2022/09/191281.0000.00281.0019350.11%
2022/09/160289.000.1288.00288.50-0.1931-0.01%
2022/09/154289.7500.00289.0049330.43%
2022/09/141.1288.5300.00289.001.19370.12%
2022/09/131293.0000.00293.0019350.11%
2022/09/1200.001295.50297.50-1933-0.11%
2022/09/081296.0000.00297.0019300.11%
2022/09/071.1292.1400.00294.001.19570.11%
2022/09/061299.001298.50298.5009560.00%
2022/09/020309.002308.25308.00-2963-0.21%
2022/09/014303.2500.00301.5049620.42%
2022/08/311311.001310.00311.0009580.00%
2022/08/300.1300.5000.00300.000.19520.01%
2022/08/294.2295.9600.00295.004.29630.44%
2022/08/261.1308.0500.00306.501.19550.11%
2022/08/250307.5000.00307.5009530.00%
2022/08/241.1305.091304.50304.500.19550.01%
2022/08/231308.9800.00306.5019530.11%
2022/08/221315.005313.40311.00-4950-0.42%
2022/08/191319.014318.00317.50-3951-0.31%
2022/08/183320.501321.50321.0029460.21%
2022/08/170316.0000.00313.5009390.00%
2022/08/160320.002317.50318.00-2935-0.21%
2022/08/152319.5000.00322.5029310.21%
2022/08/120.1312.1500.00309.500.19170.01%
2022/08/1000.004310.38311.50-4902-0.44%
2022/08/0900.006.2313.22313.00-6.2899-0.69%
2022/08/081321.0000.00321.0018910.11%
2022/08/059323.330.1326.00326.0098881.01%
2022/08/0400.002307.75309.50-2872-0.23%
2022/08/033314.177311.00312.00-4863-0.46%
2022/08/026310.181310.50308.5058550.59%
2022/08/013317.002315.00319.5018450.12%
2022/07/2900.009323.61322.50-9841-1.07%
2022/07/286323.9200.00320.0068320.72%
2022/07/271334.043341.50335.50-2810-0.24%
2022/07/263326.013.1334.64340.0007930.00%
2022/07/252.1324.142329.25339.500.17620.01%
2022/07/221309.9600.00311.5017210.14%
2022/07/216301.5015.1300.39307.00-9.1707-1.29%
2022/07/2012300.543294.00302.5096911.30%
2022/07/193290.6700.00289.0036660.45%
2022/07/182.1291.071295.00292.501.16580.16%
2022/07/154285.521292.50292.5036400.47%
2022/07/141277.012269.25278.00-1614-0.16%
2022/07/132267.7500.00265.0025900.34%
2022/07/125.1275.1300.00268.005.15690.90%
2022/07/114296.762303.50296.0025420.37%
2022/07/083315.0030317.25313.00-27521-5.18%
2022/07/074307.8816309.69316.50-12508-2.36%
2022/07/060.1317.1010325.00314.00-9.9490-2.02%
2022/07/0516315.2219309.37325.00-3473-0.63%
2022/07/048.2296.3511298.23297.50-2.8444-0.63%
2022/07/0127.1310.9939302.88302.00-11.9426-2.78%
2022/06/3066.2325.3019.5332.95334.0046.737612.39%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音