加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.92%
  • 成交量
    750張
  • 產業
    上市 半導體類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031274.001272.50270.0003,2350.00%
2024/04/252262.751262.00261.5013,4840.03%
2024/04/241261.502262.50265.00-13,509-0.03%
2024/04/230.1262.001258.00258.00-0.93,589-0.03%
2024/04/222256.7512.1258.84254.50-10.13,631-0.28%
2024/04/1913254.582.1254.85253.5010.93,6380.30%
2024/04/181264.002267.50266.00-13,609-0.03%
2024/04/172268.252270.00269.0003,6250.00%
2024/04/165.2267.192267.25266.503.23,6230.09%
2024/04/153.3278.900278.50275.503.33,6090.09%
2024/04/123286.0000.00286.0033,6130.08%
2024/04/118.7293.1643292.19288.00-34.43,597-0.95%
2024/04/1013.1314.464.1313.89314.0093,5000.26%
2024/04/0910305.0000.00306.00103,4550.29%
2024/04/083305.335305.70307.50-23,454-0.06%
2024/04/031307.502305.00307.50-13,446-0.03%
2024/04/021308.536.6312.59309.50-5.63,462-0.16%
2024/04/010309.3300.00310.5003,4520.00%
2024/03/291299.508304.50302.00-73,454-0.20%
2024/03/288303.252300.00300.0063,4610.17%
2024/03/2717310.8500.00307.50173,4460.49%
2024/03/2641310.021309.50310.00403,4411.16%
2024/03/2511318.095.1315.63318.005.93,3820.18%
2024/03/226.1309.557305.21306.50-13,355-0.03%
2024/03/213303.1700.00299.0033,3340.09%
2024/03/201296.002296.50298.00-13,328-0.03%
2024/03/193.1292.311292.00289.502.13,3280.06%
2024/03/182286.003290.50295.50-13,323-0.03%
2024/03/152286.003283.00283.00-13,327-0.03%
2024/03/145284.005282.50283.5003,3410.00%
2024/03/132.1290.763287.50284.00-0.93,371-0.03%
2024/03/127293.7900.00293.5073,3880.21%
2024/03/111296.002.3301.07299.00-1.33,396-0.04%
2024/03/082.4286.283292.83282.50-0.63,398-0.02%
2024/03/075.1297.893294.01292.002.13,4110.06%
2024/03/061.2302.259302.22300.00-7.83,447-0.23%
2024/03/054309.6310306.35305.50-63,587-0.17%
2024/03/0412.2311.7010313.50307.502.23,7050.06%
2024/03/012308.752308.25305.5003,7090.00%
2024/02/293302.684.2305.94307.00-1.23,737-0.03%
2024/02/2712.5307.8918300.69301.00-5.53,810-0.14%
2024/02/2630316.801318.50315.50293,8950.74%
2024/02/233.2327.108.2326.10327.50-5.13,875-0.13%
2024/02/229302.7217304.41307.50-83,791-0.21%
2024/02/212304.0012301.25299.00-103,676-0.27%
2024/02/204.2301.794301.63305.000.23,6290.01%
2024/02/1914322.1896321.32305.50-823,554-2.31%
2024/02/1656316.793312.49318.00533,3541.58%
2024/02/1525302.022303.00304.00233,2610.71%
2024/02/052.2301.9400.00301.502.23,1820.07%
2024/02/026297.752300.25301.0043,1060.13%
2024/02/0113289.314288.63292.0092,9840.30%
2024/01/314285.885281.90281.50-12,904-0.03%
2024/01/3024.1285.844286.13286.0020.12,8650.70%
2024/01/291286.003286.67288.00-22,843-0.07%
2024/01/265277.904275.63274.0012,8040.04%
2024/01/254289.002.1287.05281.001.92,7770.07%
2024/01/246276.438281.25289.50-22,719-0.07%
2024/01/233274.331269.50269.5022,6340.08%
2024/01/222280.251280.50276.5012,6230.04%
2024/01/191282.002.2288.23277.00-1.22,613-0.05%
2024/01/183280.333282.30282.0002,5830.00%
2024/01/177.2288.848284.75284.00-0.82,613-0.03%
2024/01/161282.532277.00284.00-12,522-0.04%
2024/01/151270.501.2272.25273.00-0.22,476-0.01%
2024/01/120268.0000.00267.0002,4600.00%
2024/01/111274.921.6270.19273.00-0.62,452-0.02%
2024/01/102268.5000.00264.0022,4340.08%
2024/01/088.1284.336277.58273.002.12,4010.09%
2024/01/051282.504278.88277.00-32,356-0.13%
2024/01/042275.0000.00271.5022,3270.09%
2024/01/031267.000271.00268.0012,3120.04%
2024/01/0200.002.2271.91272.00-2.22,313-0.10%
2023/12/2900.000275.50276.5002,2990.00%
2023/12/2800.000282.00279.0002,2870.00%
2023/12/2700.000276.50274.0002,2560.00%
2023/12/262281.001272.51276.0012,2390.04%
2023/12/252267.253267.67267.50-12,201-0.05%
2023/12/222271.501273.02273.0012,1800.05%
2023/12/211276.000276.00276.5012,1540.05%
2023/12/2000.000282.50281.5002,1410.00%
2023/12/1900.001284.47277.50-12,118-0.05%
2023/12/180.2293.501288.54289.50-0.92,059-0.04%
2023/12/152301.511295.59297.5012,0320.05%
2023/12/1200.001289.00291.00-11,919-0.05%
2023/12/111297.500293.50297.0011,8950.05%
2023/12/082302.250295.00294.0021,8720.11%
2023/12/071302.003298.50295.50-21,833-0.11%
2023/12/061307.500304.67305.0011,7920.06%
2023/12/053314.833315.16314.5001,7360.00%
2023/12/043319.833318.67320.5001,6770.00%
2023/12/013311.333.5308.97314.50-0.51,609-0.03%
2023/11/306302.424302.75306.5021,5250.13%
2023/11/29111295.94113.3295.84296.00-2.31,366-0.17% 大買/大賣/
2023/11/281271.0000.00269.5011,2220.08%
2023/11/2700.001.4273.31268.00-1.41,178-0.12%
2023/11/246271.426.1270.28278.50-0.11,123-0.01%
2023/11/212242.001242.00239.0017510.13%
2023/11/170.1218.7500.00219.500.16620.02%
2023/11/1600.001214.00216.00-1654-0.15%
2023/11/151218.0000.00214.0016530.15%
2023/11/140.1215.501213.50214.00-1647-0.15%
2023/10/263225.504218.13217.00-1687-0.15%
2023/10/250225.503225.50225.50-3660-0.45%
2023/10/190204.0000.00203.5006440.00%
2023/10/133214.001210.00212.5026590.30%
2023/10/121212.0000.00212.5016710.15%
2023/10/113209.8300.00207.5036760.44%
2023/10/061216.0000.00215.5016800.15%
2023/09/131214.001213.00212.5009310.00%
2023/09/1200.001212.00212.50-1966-0.10%
2023/09/011215.0000.00216.0011,4600.07%
2023/08/300.1211.001210.00211.00-0.91,504-0.06%
2023/08/290206.0000.00207.5001,5320.00%
2023/08/241208.0000.00207.5011,5600.06%
2023/08/220204.5000.00203.5001,6110.00%
2023/08/1500.002203.00203.00-21,616-0.12%
2023/08/1400.002201.50202.50-21,620-0.12%
2023/08/111206.0000.00203.5011,6140.06%
2023/08/100210.0000.00208.0001,6010.00%
2023/08/0200.003222.33218.50-31,582-0.19%
2023/07/313236.171231.50230.5021,5490.13%
2023/07/281232.001236.50236.5001,5340.00%
2023/07/265235.204230.50230.0011,5220.07%
2023/07/2500.002238.25241.50-21,519-0.13%
2023/07/2400.002233.00232.50-21,510-0.13%
2023/07/210237.5000.00236.0001,5090.00%
2023/07/200.2244.1500.00244.000.21,5150.02%
2023/07/190247.0000.00243.5001,5150.00%
2023/07/1700.001248.50248.50-11,523-0.07%
2023/07/141253.500253.50252.5011,5310.06%
2023/07/133249.982246.50246.5011,5420.07%
2023/07/120.1246.0000.00246.000.11,5450.01%
2023/07/110256.0000.00254.0001,5770.00%
2023/07/1000.000254.00254.0001,5910.00%
2023/07/070.1256.001.2255.67254.00-1.11,615-0.07%
2023/07/063261.501261.00258.5021,6310.12%
2023/07/0500.001.1268.00264.00-1.11,624-0.07%
2023/07/042.1271.8000.00272.502.11,5990.13%
2023/07/032256.500.1261.00255.001.91,5330.12%
2023/06/270.1257.5000.00254.500.11,4900.00%
2023/06/261275.001.2270.11261.50-0.21,473-0.01%
2023/06/2100.000274.00272.0001,4480.00%
2023/06/2000.000272.00275.0001,4430.00%
2023/06/191277.501276.00271.5001,4400.00%
2023/06/160.2277.500272.00271.500.21,4300.01%
2023/06/141.2268.411.3272.88276.50-0.11,445-0.01%
2023/06/132.1275.416277.91270.00-41,409-0.28%
2023/06/1238.5282.0393.1279.99277.00-54.61,348-4.05%
2023/06/0923267.226.4256.65269.5016.61,2101.38%
2023/06/083.3247.363249.32245.000.31,1160.02%
2023/06/060232.881237.00235.00-11,077-0.09%
2023/06/058239.001238.50238.5071,0700.65%
2023/06/0200.001.6233.41238.00-1.61,044-0.15%
2023/05/311228.5000.00228.5011,0600.09%
2023/05/3000.003222.50228.50-31,062-0.28%
2023/05/295221.0000.00224.0051,0610.47%
2023/05/2600.003216.67215.00-31,044-0.29%
2023/05/253.3211.8600.00209.003.31,0230.32%
2023/05/180.2213.0000.00210.500.21,0780.02%
2023/05/170.1208.0000.00213.000.11,0920.01%
2023/05/160.1208.502209.00208.00-1.91,095-0.17%
2023/05/1500.005203.80204.50-51,114-0.45%
2023/05/120.2203.2500.00206.500.21,1550.02%
2023/05/112.1209.7400.00203.002.11,1880.18%
2023/05/092.3214.2000.00213.502.31,2330.19%
2023/05/0210218.5000.00221.00101,3620.73%
2023/04/2810220.7500.00215.50101,3910.72%
2023/04/260.2214.7500.00218.500.21,3890.01%
2023/04/254.2217.1522.2214.34215.00-181,417-1.27%
2023/04/240.2227.2500.00224.500.21,4360.01%
2023/04/211.2230.7500.00227.001.21,4510.08%
2023/04/200.1234.0000.00231.500.11,4590.01%
2023/04/1912.2241.8100.00238.0012.21,5410.79%
2023/04/1816.2247.921249.50246.5015.21,5570.97%
2023/04/144.1250.705250.20246.00-0.91,529-0.06%
2023/04/131240.5000.00243.0011,4800.07%
2023/04/120.1242.501.1238.48245.50-11,461-0.07%
2023/04/113240.832239.25237.0011,4360.07%
2023/04/0600.000.2226.00225.00-0.21,400-0.01%
2023/03/2800.000.3228.00227.00-0.31,429-0.02%
2023/03/271231.0000.00231.0011,4280.07%
2023/03/240.1233.1200.00234.000.11,4410.01%
2023/03/231231.001232.50232.5001,4340.00%
2023/03/220.3232.161231.50230.00-0.71,435-0.05%
2023/03/2100.001229.50227.50-11,430-0.07%
2023/03/200.1230.000.1224.00227.500.11,4240.00%
2023/03/170.5223.440226.00223.500.41,4100.03%
2023/03/161.1214.642219.00215.50-0.91,347-0.07%
2023/03/150.1231.000.2230.50224.50-0.11,348-0.01%
2023/03/140.2230.0000.00229.500.21,3580.01%
2023/03/130.5234.4000.00234.000.51,3780.04%
2023/03/091.2248.431248.00246.500.21,4250.01%
2023/03/081244.0000.00243.0011,5180.07%
2023/03/071.1247.591247.50246.000.11,5180.01%
2023/03/062.2250.554250.63250.50-1.81,518-0.12%
2023/03/030.2245.001244.50245.50-0.81,504-0.05%
2023/03/021238.0000.00238.5011,4980.07%
2023/03/010237.501236.10240.00-11,508-0.07%
2023/02/231239.9813.2237.69240.00-12.21,544-0.79%
2023/02/224.3242.492240.75241.002.31,5880.14%
2023/02/216.5249.317246.86249.00-0.61,622-0.03%
2023/02/206.4242.036241.75240.500.41,6660.02%
2023/02/170.1239.090.3240.13240.00-0.21,777-0.01%
2023/02/162.1243.241.1241.46243.0011,8240.05%
2023/02/150.2235.3700.00234.000.21,8620.01%
2023/02/146.1240.345241.10240.001.11,8930.06%
2023/02/132.1242.2100.00239.002.11,9330.11%
2023/02/104.4251.233.1253.48246.001.31,9780.07%
2023/02/093.1254.422.2258.68259.5011,9850.05%
2023/02/0812251.599.1248.85253.502.92,0330.14%
2023/02/071248.9700.00244.5012,0020.05%
2023/02/060247.0000.00248.0002,0130.00%
2023/02/033241.338240.50245.00-52,009-0.25%
2023/02/024.1235.775238.00238.00-0.92,027-0.04%
2023/02/019.1236.822242.00234.507.12,0240.35%
2023/01/318231.8811.1233.00235.50-3.12,012-0.15%
2023/01/309.3232.459230.78231.500.31,9980.01%
2023/01/1700.001221.50221.50-11,976-0.05%
2023/01/162220.2500.00220.0021,9850.10%
2023/01/125228.804231.13221.5011,9650.05%
2023/01/111223.501221.50225.0001,9430.00%
2023/01/100.2230.502228.50228.50-1.81,945-0.09%
2023/01/098.1231.067228.57231.001.11,9420.06%
2023/01/061218.5000.00219.0011,8680.05%
2022/12/300.1195.0000.00193.500.11,8820.01%
2022/12/2300.002194.00201.50-21,908-0.10%
2022/12/223199.833203.83198.0001,9090.00%
2022/12/211199.0000.00199.5011,9030.05%
2022/12/201199.001204.00199.5001,8980.00%
2022/12/192213.0000.00212.0021,8890.11%
2022/12/161.2221.084218.25215.00-2.81,887-0.15%
2022/12/1500.002227.00227.00-21,871-0.11%
2022/12/131226.0000.00221.0011,8650.05%
2022/12/1200.001223.00223.00-11,860-0.05%
2022/12/091231.503227.00226.00-21,855-0.11%
2022/12/082225.001226.50226.0011,8470.05%
2022/12/071227.005230.30228.00-41,839-0.22%
2022/12/063242.504243.50238.00-11,819-0.05%
2022/12/052248.001244.50243.0011,7950.06%
2022/12/025237.104238.00238.0011,7620.06%
2022/12/015244.305244.40238.0001,7440.00%
2022/11/301231.507232.43239.50-61,674-0.36%
2022/11/2910214.952216.75218.0081,5630.51%
2022/11/2800.003214.50214.50-31,554-0.19%
2022/11/250.1217.501215.50216.50-0.91,550-0.06%
2022/11/242215.5000.00217.0021,5380.13%
2022/11/231212.502218.00213.00-11,518-0.07%
2022/11/223211.3300.00212.0031,5040.20%
2022/11/214216.0000.00210.5041,4750.27%
2022/11/185218.400.3219.00219.004.71,4340.33%
2022/11/171220.005215.40220.50-41,375-0.29%
2022/11/165210.904208.25208.5011,3250.08%
2022/11/1599217.82100217.04215.50-11,261-0.08%
2022/11/143199.504198.00199.00-11,134-0.09%
2022/11/112194.253191.67192.00-11,085-0.09%
2022/11/101191.001187.00185.5001,0370.00%
2022/11/095198.407198.07198.00-2989-0.20%
2022/11/087196.141195.50192.5069520.63%
2022/11/072196.251197.00195.0018930.11%
2022/11/045190.403191.67197.5028490.24%
2022/11/023179.5000.00180.0037570.40%
2022/11/011179.0000.00176.0017340.14%
2022/10/312.3183.152183.25180.000.37280.04%
2022/10/2800.001171.00169.50-1662-0.15%
2022/10/271170.5000.00171.5016550.15%
2022/10/2500.001168.00166.50-1651-0.15%
2022/10/2100.002174.50172.00-2649-0.31%
2022/10/202175.5000.00177.5026520.31%
2022/10/191181.5000.00176.5016680.15%
2022/10/130.1180.501191.50180.50-0.9683-0.13%
2022/10/121203.502198.50191.50-1667-0.15%
2022/10/041240.001237.00237.0007170.00%
2022/09/2600.001251.00252.00-1810-0.12%
2022/09/1200.001296.50297.50-1933-0.11%
2022/09/0700.001297.00294.00-1957-0.10%
2022/09/0600.001301.50298.50-1956-0.10%
2022/09/051304.002306.02302.50-1961-0.11%
2022/09/022304.7500.00308.0029630.21%
2022/09/011303.0000.00301.5019620.10%
2022/08/2200.002313.50311.00-2950-0.21%
2022/08/192319.753322.00317.50-1951-0.11%
2022/08/181314.5000.00321.0019460.11%
2022/08/172314.7500.00313.5029390.21%
2022/08/151310.001319.00322.5009310.00%
2022/08/121309.5000.00309.5019170.11%
2022/08/1100.002315.00313.50-2909-0.22%
2022/08/102.1310.741311.50311.501.19020.12%
2022/08/091316.001313.00313.0008990.00%
2022/08/051.1316.822.2325.36326.00-1.1888-0.12%
2022/08/040.3313.002309.50309.50-1.7872-0.19%
2022/08/033315.001319.00312.0028630.23%
2022/08/021.1308.673309.67308.50-2855-0.23%
2022/08/011314.0000.00319.5018450.12%
2022/07/281325.9700.00320.0018320.12%
2022/07/262333.251337.00340.0017930.13%
2022/07/258.2318.642325.75339.506.27620.81%
2022/07/2100.004.1303.63307.00-4.1707-0.58%
2022/07/202299.0000.00302.5026910.29%
2022/07/191.1290.0500.00289.001.16660.16%
2022/07/181292.505.3295.32292.50-4.3658-0.65%
2022/07/153.3289.031286.00292.502.36400.36%
2022/07/144272.8812258.75278.00-8614-1.30%
2022/07/1300.001266.50265.00-1590-0.17%
2022/07/121277.001281.00268.0005690.00%
2022/07/111296.0000.00296.0015420.18%
2022/07/0800.001315.00313.00-1521-0.19%
2022/07/061313.000314.00314.0014900.20%
2022/07/051308.501324.45325.0004730.00%
2022/07/043296.531299.00297.5024440.46%
2022/07/0100.002309.50302.00-2426-0.47%
2022/06/302325.755.3328.39334.00-3.3376-0.88%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音