台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    273.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.87%
  • 成交量
    641
  • 產業
    上市 半導體類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262267.5000.00268.0023,4300.06%
2024/04/190.2259.673258.50253.50-2.93,638-0.08%
2024/04/180267.5000.00266.0003,6090.00%
2024/04/161.1263.530.1264.00266.5013,6230.03%
2024/04/150.2281.831283.00275.50-0.83,609-0.02%
2024/04/121.3285.3600.00286.001.33,6130.03%
2024/04/1132.3293.292293.50288.0030.33,5970.84%
2024/04/103313.8330311.60314.00-273,500-0.77%
2024/04/091306.5000.00306.0013,4550.03%
2024/04/084309.500307.00307.5043,4540.12%
2024/04/030.1308.0000.00307.500.13,4460.00%
2024/04/022310.0000.00309.5023,4620.06%
2024/04/0100.000.1310.00310.50-0.13,4520.00%
2024/03/2900.000.2302.50302.00-0.23,454-0.01%
2024/03/2800.001313.50300.00-13,461-0.03%
2024/03/272308.501.3307.96307.500.73,4460.02%
2024/03/262311.7500.00310.0023,4410.06%
2024/03/251317.504317.00318.00-33,382-0.09%
2024/03/2226.1303.802304.02306.50243,3550.72%
2024/03/2100.001305.00299.00-13,334-0.03%
2024/03/202.2297.112299.50298.000.23,3280.01%
2024/03/180.2289.171286.00295.50-0.93,323-0.03%
2024/03/133284.6800.00284.0033,3710.09%
2024/03/121.3295.5300.00293.501.33,3880.04%
2024/03/1100.002299.50299.00-23,396-0.06%
2024/03/084.2284.980298.00282.504.23,3980.12%
2024/03/071298.914299.00292.00-33,411-0.09%
2024/03/062300.0000.00300.0023,4470.06%
2024/03/053307.8300.00305.5033,5870.08%
2024/03/0400.001310.00307.50-13,705-0.03%
2024/03/010.1304.330306.00305.500.13,7090.00%
2024/02/293.1304.390.1306.75307.0033,7370.08%
2024/02/274.1303.7400.00301.004.13,8100.11%
2024/02/261319.501320.00315.5003,8950.00%
2024/02/238323.6913.1328.02327.50-53,875-0.13%
2024/02/221299.5000.00307.5013,7910.03%
2024/02/203300.830.1300.00305.002.93,6290.08%
2024/02/192317.002324.50305.5003,5540.00%
2024/02/163310.8312.1312.55318.00-9.13,354-0.27%
2024/02/152.1300.851.1300.63304.0013,2610.03%
2024/02/056.2299.821299.00301.505.23,1820.16%
2024/02/0213299.657300.64301.0063,1060.19%
2024/01/2900.003284.50288.00-32,843-0.11%
2024/01/263275.6700.00274.0032,8040.11%
2024/01/251282.0000.00281.0012,7770.04%
2024/01/240.1285.002.1288.52289.50-22,719-0.07%
2024/01/221275.5000.00276.5012,6230.04%
2024/01/190.5281.801289.00277.00-0.52,613-0.02%
2024/01/1800.000282.00282.0002,5830.00%
2024/01/170.1290.1400.00284.000.12,6130.00%
2024/01/166284.001284.00284.0052,5220.20%
2024/01/1000.005270.00264.00-52,434-0.21%
2024/01/082283.252273.01273.0002,4010.00%
2024/01/050274.5000.00277.0002,3560.00%
2023/12/251266.0600.00267.5012,2010.05%
2023/12/211275.0000.00276.5012,1540.05%
2023/12/1900.000.1279.00277.50-0.12,1180.00%
2023/12/180289.0000.00289.5002,0590.00%
2023/12/150.1300.0000.00297.500.12,0320.00%
2023/12/140289.0000.00292.0001,9800.00%
2023/12/120293.501290.00291.00-11,919-0.05%
2023/12/081291.991297.00294.0001,8720.00%
2023/12/0700.001298.49295.50-11,833-0.06%
2023/12/063307.504305.01305.00-11,792-0.06%
2023/12/050317.000314.00314.5001,7360.00%
2023/11/3000.002302.00306.50-21,525-0.13%
2023/11/291289.502.1291.00296.00-1.11,366-0.08%
2023/11/280273.356270.66269.50-61,222-0.49%
2023/11/2700.005269.00268.00-51,178-0.42%
2023/11/2400.001.2278.08278.50-1.21,123-0.11%
2023/11/2200.003243.67248.00-3823-0.36%
2023/11/211231.5021233.76239.00-20751-2.66%
2023/11/2000.001226.00224.00-1677-0.15%
2023/11/1700.001218.50219.50-1662-0.15%
2023/11/1500.000.1215.50214.00-0.1653-0.02%
2023/11/060.1211.5000.00212.000.16770.01%
2023/10/2700.000216.50211.0006890.00%
2023/10/261222.501218.00217.0006870.00%
2023/10/250.1224.001220.50225.50-1660-0.14%
2023/10/232202.5000.00201.0026330.32%
2023/10/1900.001206.50203.50-1644-0.16%
2023/10/1300.000.1213.50212.50-0.1659-0.02%
2023/10/112208.2500.00207.5026760.30%
2023/10/0600.001217.00215.50-1680-0.15%
2023/10/050.1210.9900.00211.000.16880.01%
2023/10/043205.0000.00206.0036930.43%
2023/10/033210.0000.00209.0036960.43%
2023/09/281207.0000.00207.5017140.14%
2023/09/2500.000.1211.00211.50-0.1830-0.01%
2023/09/220.1208.0000.00210.500.18360.01%
2023/09/213205.332205.50205.0018470.12%
2023/09/191211.0000.00210.0018730.11%
2023/09/1800.001215.50216.00-1901-0.11%
2023/09/1500.000.1221.00218.00-0.1911-0.01%
2023/09/141213.501215.00215.0009140.00%
2023/09/131212.001212.50212.5009310.00%
2023/09/111203.000.1203.50202.000.99980.09%
2023/09/071215.5000.00211.0011,1270.09%
2023/09/0600.001217.00215.50-11,274-0.08%
2023/09/050216.5000.00216.0001,3860.00%
2023/08/301211.0100.00211.0011,5040.07%
2023/08/282203.0000.00203.0021,5380.13%
2023/08/251203.0000.00203.0011,5460.06%
2023/08/2400.002211.50207.50-21,560-0.13%
2023/08/232207.5000.00208.0021,5840.13%
2023/08/170209.0000.00207.5001,6220.00%
2023/08/111206.003206.33203.50-21,614-0.12%
2023/08/040.1217.5000.00216.500.11,5920.01%
2023/08/0211221.6800.00218.50111,5820.70%
2023/08/015231.0000.00228.0051,5600.32%
2023/07/261229.500.1231.00230.000.91,5220.06%
2023/07/251241.5000.00241.5011,5190.07%
2023/07/203243.1700.00244.0031,5150.20%
2023/07/190.1246.0000.00243.500.11,5150.01%
2023/07/175246.703248.50248.5021,5230.13%
2023/07/140.1251.5000.00252.500.11,5310.01%
2023/07/120.1248.001250.50246.00-0.91,545-0.06%
2023/07/101254.001254.00254.0001,5910.00%
2023/07/071257.001254.00254.0001,6150.00%
2023/07/060.1260.0000.00258.500.11,6310.01%
2023/07/052.1265.3300.00264.002.11,6240.13%
2023/07/041267.035.1271.33272.50-4.11,599-0.26%
2023/07/031.1256.7600.00255.001.11,5330.07%
2023/06/3000.001265.00261.00-11,504-0.07%
2023/06/281258.5000.00258.5011,4940.07%
2023/06/271.1255.5200.00254.501.11,4900.07%
2023/06/262265.0700.00261.5021,4730.14%
2023/06/201272.501274.00275.0001,4430.00%
2023/06/162.2271.933270.84271.50-0.81,430-0.06%
2023/06/150.1275.000.1279.00276.0001,4150.00%
2023/06/142270.000.1276.00276.501.91,4450.13%
2023/06/134274.633270.00270.0011,4090.07%
2023/06/122.1277.334.2278.48277.00-2.11,348-0.16%
2023/06/091.2267.753.1261.57269.50-1.91,210-0.15%
2023/06/083249.330.1251.00245.002.91,1160.26%
2023/06/071244.504.2245.95242.50-3.21,092-0.29%
2023/06/052.2241.823241.33238.50-0.81,070-0.07%
2023/06/022232.589.5237.22238.00-7.51,044-0.72%
2023/06/011.2230.5800.00228.001.21,0440.11%
2023/05/310.3227.000.7227.00228.50-0.41,060-0.03%
2023/05/301.7224.952.2226.14228.50-0.61,062-0.05%
2023/05/290.2222.251226.00224.00-0.81,061-0.08%
2023/05/2600.000.1215.00215.00-0.11,044-0.01%
2023/05/251209.501208.50209.0001,0230.00%
2023/05/241210.0000.00212.0011,0300.10%
2023/05/120.1207.0000.00206.500.11,1550.00%
2023/05/0500.000.1223.50222.00-0.11,3020.00%
2023/05/040221.0000.00220.5001,3170.00%
2023/05/030.1222.0000.00221.000.11,3420.00%
2023/04/280217.0000.00215.5001,3910.00%
2023/04/251215.001217.50215.0001,4170.00%
2023/04/240.1227.0000.00224.500.11,4360.00%
2023/04/211230.001227.00227.0001,4510.00%
2023/04/203233.671232.00231.5021,4590.14%
2023/04/190.1238.001246.00238.00-11,541-0.06%
2023/04/181245.5000.00246.5011,5570.06%
2023/04/173243.8300.00243.5031,5420.19%
2023/04/1400.003252.00246.00-31,529-0.20%
2023/04/131240.5000.00243.0011,4800.07%
2023/04/112241.751239.50237.0011,4360.07%
2023/03/3100.002228.00228.00-21,403-0.14%
2023/03/2900.000.1229.00225.50-0.11,414-0.01%
2023/03/270.1234.0000.00231.000.11,4280.01%
2023/03/1700.001224.00223.50-11,410-0.07%
2023/03/141231.0000.00229.5011,3580.07%
2023/03/130.1234.0000.00234.000.11,3780.00%
2023/03/082243.5000.00243.0021,5180.13%
2023/03/061251.501.2253.83250.50-0.21,518-0.01%
2023/03/031.2244.922248.75245.50-0.81,504-0.05%
2023/03/0100.000240.50240.0001,5080.00%
2023/02/242233.5200.00233.0021,5210.13%
2023/02/231239.0000.00240.0011,5440.06%
2023/02/2100.001251.00249.00-11,622-0.06%
2023/02/202243.5000.00240.5021,6660.12%
2023/02/142240.5000.00240.0021,8930.11%
2023/02/131241.0000.00239.0011,9330.05%
2023/02/109.1253.0956246.63246.00-471,978-2.37%
2023/02/090.1261.001.1257.19259.50-11,985-0.05%
2023/02/0810.1250.331246.00253.509.12,0330.44%
2023/02/076243.8300.00244.5062,0020.30%
2023/02/062248.5000.00248.0022,0130.10%
2023/02/0324240.482250.00245.00222,0091.09%
2023/02/0212236.2100.00238.00122,0270.59%
2023/01/3100.001234.50235.50-12,012-0.05%
2023/01/133221.332223.25216.5011,9880.05%
2023/01/121230.002227.00221.50-11,965-0.05%
2023/01/1100.001222.00225.00-11,943-0.05%
2023/01/093233.334232.88231.00-11,942-0.05%
2023/01/062211.505.1213.76219.00-3.11,868-0.17%
2023/01/051.1199.5500.00199.501.11,8530.06%
2022/12/300.1195.5000.00193.500.11,8820.00%
2022/12/2900.000.1191.50193.00-0.11,890-0.01%
2022/12/203203.171208.00199.5021,8980.11%
2022/12/1900.0010211.95212.00-101,889-0.53%
2022/12/162215.254222.00215.00-21,887-0.11%
2022/12/1410227.001227.50228.0091,8730.48%
2022/12/092.1228.9500.00226.002.11,8550.11%
2022/12/0800.001225.50226.00-11,847-0.05%
2022/12/075.1230.7900.00228.005.11,8390.27%
2022/12/063244.333239.50238.0001,8190.00%
2022/12/051241.500.1245.50243.000.91,7950.05%
2022/12/0200.001239.50238.00-11,762-0.06%
2022/12/017.1244.311.1248.64238.0061,7440.34%
2022/11/301.1229.361.4230.49239.50-0.31,674-0.02%
2022/11/292.3213.632216.25218.000.31,5630.02%
2022/11/250215.0000.00216.5001,5500.00%
2022/11/240.1217.001217.00217.00-0.91,538-0.06%
2022/11/2300.000.3216.80213.00-0.31,518-0.02%
2022/11/220.3214.700.2218.00212.000.11,5040.01%
2022/11/211.1212.9800.00210.501.11,4750.07%
2022/11/181.1218.450.3222.00219.000.81,4340.06%
2022/11/172.3213.573211.50220.50-0.71,375-0.05%
2022/11/161211.501210.00208.5001,3250.00%
2022/11/152217.254.3215.41215.50-2.31,261-0.18%
2022/11/140.3198.001.2198.58199.00-0.91,134-0.08%
2022/11/1100.003.3194.74192.00-3.31,085-0.30%
2022/11/105.1184.4500.00185.505.11,0370.49%
2022/11/091.2197.701199.50198.000.29890.02%
2022/11/081.1197.6000.00192.501.19520.11%
2022/11/0700.001196.50195.00-1893-0.11%
2022/11/042191.751196.00197.5018490.12%
2022/11/021181.503179.67180.00-2757-0.26%
2022/11/012177.2500.00176.0027340.27%
2022/10/311182.509185.50180.00-8728-1.10%
2022/10/241178.001181.00178.5006470.00%
2022/10/200175.000175.50177.5006520.00%
2022/10/191184.5000.00176.5016680.15%
2022/10/142185.2500.00182.0026790.29%
2022/10/133184.331187.50180.5026830.29%
2022/10/123197.191194.00191.5026670.30%
2022/10/070224.0000.00222.0006790.00%
2022/10/041237.0000.00237.0017170.14%
2022/10/031239.0000.00235.0017320.14%
2022/09/3000.001242.00244.00-1741-0.13%
2022/09/211279.5000.00272.0019360.11%
2022/09/191283.5000.00281.0019350.11%
2022/09/1500.000.1290.50289.00-0.1933-0.01%
2022/09/130295.003293.50293.00-3935-0.32%
2022/09/121297.5000.00297.5019330.11%
2022/09/061304.001298.00298.5009560.00%
2022/08/3000.001302.00300.00-1952-0.10%
2022/08/293295.1700.00295.0039630.31%
2022/08/263309.5000.00306.5039550.31%
2022/08/2300.001308.00306.50-1953-0.10%
2022/08/221314.0000.00311.0019500.11%
2022/08/191320.502317.50317.50-1951-0.11%
2022/08/171314.0000.00313.5019390.11%
2022/08/151320.001323.50322.5009310.00%
2022/08/123310.171309.00309.5029170.22%
2022/08/101310.0000.00311.5019020.11%
2022/08/0900.002312.50313.00-2899-0.22%
2022/08/081321.0000.00321.0018910.11%
2022/08/052323.5000.00326.0028880.23%
2022/08/0400.000308.00309.5008720.00%
2022/08/030315.5000.00312.0008630.00%
2022/08/021311.000313.00308.5018550.11%
2022/08/010318.250319.17319.5008450.00%
2022/07/290326.4000.00322.5008410.00%
2022/07/2700.004337.75335.50-4810-0.49%
2022/07/262331.502333.00340.0007930.00%
2022/07/254328.881334.00339.5037620.39%
2022/07/2200.001304.00311.50-1721-0.14%
2022/07/2000.004300.25302.50-4691-0.58%
2022/07/183295.003293.67292.5006580.00%
2022/07/151.1287.054284.25292.50-3640-0.46%
2022/07/141278.001279.00278.0006140.00%
2022/07/133270.501275.00265.0025900.34%
2022/07/122276.003268.00268.00-1569-0.18%
2022/07/112302.0000.00296.0025420.37%
2022/07/082312.504311.75313.00-2521-0.38%
2022/07/072313.0000.00316.5025080.39%
2022/07/0600.001316.00314.00-1490-0.20%
2022/07/0500.006313.42325.00-6473-1.27%
2022/07/014310.502301.25302.0024260.47%
2022/06/304326.633.3324.52334.000.73760.19%
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-2024/03/18
台積電10月起漲/估值648提前分析,債券轉折:上週市場唯一預告買點,封關前三族群 采鈺 做給你看Anue鉅亨-2024/02/01
采鈺 相關文章
采鈺 相關影音