加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.92%
  • 成交量
    750張
  • 產業
    上市 半導體類股▲1.14%

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.000.1272.50270.00-0.13,2350.00%
2024/04/2900.001269.50273.00-13,410-0.03%
2024/04/241262.501264.50265.0003,5090.00%
2024/04/230258.5000.00258.0003,5890.00%
2024/04/222257.502257.25254.5003,6310.00%
2024/04/193.1256.822256.75253.501.13,6380.03%
2024/04/178.1268.7000.00269.008.13,6250.22%
2024/04/160.3267.3200.00266.500.33,6230.01%
2024/04/156.2279.330.8284.10275.505.43,6090.15%
2024/04/122.5285.594285.63286.00-1.53,613-0.04%
2024/04/1129.3293.6121288.14288.008.33,5970.23%
2024/04/1025312.866.1316.08314.0018.93,5000.54%
2024/04/091304.0000.00306.0013,4550.03%
2024/04/0826.1307.672307.25307.5024.13,4540.70%
2024/04/0310.1306.602.1307.86307.5083,4460.23%
2024/04/028.7308.9300.00309.508.73,4620.25%
2024/04/018.2310.138310.13310.500.23,4520.00%
2024/03/292.1300.573301.50302.00-0.93,454-0.03%
2024/03/283305.832303.53300.0013,4610.03%
2024/03/270.3309.781.1311.05307.50-0.83,446-0.02%
2024/03/2640307.552311.00310.00383,4411.10%
2024/03/2525.2314.116316.00318.0019.23,3820.57%
2024/03/225.2304.815.1307.79306.500.13,3550.00%
2024/03/214.1300.651304.50299.003.13,3340.09%
2024/03/201297.001299.50298.0003,3280.00%
2024/03/192290.251294.00289.5013,3280.03%
2024/03/1800.000.1292.00295.50-0.13,3230.00%
2024/03/152.2283.710.7286.07283.001.53,3270.04%
2024/03/140.7286.0000.00283.500.73,3410.02%
2024/03/133.1286.8400.00284.003.13,3710.09%
2024/03/1227.3293.333295.00293.5024.33,3880.72%
2024/03/1111298.954298.25299.0073,3960.21%
2024/03/087.1284.651283.52282.506.13,3980.18%
2024/03/075295.1000.00292.0053,4110.15%
2024/03/064.1301.6300.00300.004.13,4470.12%
2024/03/0512.2306.622309.00305.5010.23,5870.28%
2024/03/04109309.433.1309.16307.50105.93,7052.86% 大買/鉅額交易
2024/03/016305.595305.70305.5013,7090.03%
2024/02/291308.001305.50307.0003,7370.00%
2024/02/273.1300.1093299.94301.00-89.93,810-2.36%
2024/02/260.2318.251.1317.12315.50-0.93,895-0.02%
2024/02/232.1324.005.2329.00327.50-3.13,875-0.08%
2024/02/223.1298.992.2301.29307.500.83,7910.02%
2024/02/214305.492300.03299.0023,6760.05%
2024/02/204301.5024299.98305.00-203,629-0.55%
2024/02/1913.6320.511.9320.12305.5011.63,5540.33%
2024/02/161.2308.041.1315.00318.000.13,3540.00%
2024/02/150299.226301.33304.00-63,261-0.18%
2024/02/052.2299.051300.50301.501.23,1820.04%
2024/02/027.7297.215.1299.11301.002.73,1060.09%
2024/02/0123.1286.051.2290.22292.0021.92,9840.73%
2024/01/3118284.0000.00281.50182,9040.62%
2024/01/303284.1700.00286.0032,8650.10%
2024/01/290278.503285.50288.00-32,843-0.10%
2024/01/2618.9275.5200.00274.0018.92,8040.67%
2024/01/2517284.121283.00281.00162,7770.58%
2024/01/2416288.096287.17289.50102,7190.37%
2024/01/237.1271.8900.00269.507.12,6340.27%
2024/01/2212277.6700.00276.50122,6230.46%
2024/01/193.1278.3700.00277.003.12,6130.12%
2024/01/1835.1281.661282.00282.0034.12,5831.32%
2024/01/1700.0021289.40284.00-212,613-0.80%
2024/01/1600.002.1284.26284.00-2.12,522-0.08%
2024/01/151272.0000.00273.0012,4760.04%
2024/01/1120272.101274.00273.00192,4520.77%
2024/01/1000.000.1269.68264.00-0.12,4340.00%
2024/01/091272.0000.00268.5012,4230.04%
2024/01/081.5275.652278.00273.00-0.62,401-0.02%
2024/01/051277.502280.50277.00-12,356-0.04%
2024/01/0400.001274.50271.50-12,327-0.04%
2024/01/032267.7500.00268.0022,3120.09%
2024/01/021270.000273.00272.0012,3130.04%
2023/12/280283.5000.00279.0002,2870.00%
2023/12/273275.8300.00274.0032,2560.13%
2023/12/260.1276.501276.50276.00-12,239-0.04%
2023/12/221271.0000.00273.0012,1800.05%
2023/12/2100.000276.50276.5002,1540.00%
2023/12/200.8285.332283.00281.50-1.32,141-0.06%
2023/12/196278.5800.00277.5062,1180.28%
2023/12/187290.1454288.92289.50-472,059-2.28%
2023/12/1500.009297.94297.50-92,032-0.44%
2023/12/1413.1295.443291.50292.0010.11,9800.51%
2023/12/132287.250287.50287.5021,9200.10%
2023/12/083298.502297.50294.0011,8720.05%
2023/12/074299.254296.63295.5001,8330.00%
2023/12/062308.002306.01305.0001,7920.00%
2023/12/052318.002321.75314.5001,7360.00%
2023/12/045321.007317.29320.50-21,677-0.12%
2023/12/0150314.253312.50314.50471,6092.92%
2023/11/305.1299.0354.2303.55306.50-49.11,525-3.22%
2023/11/2900.0014.2288.00296.00-14.21,366-1.04%
2023/11/283271.001.2273.00269.501.81,2220.15%
2023/11/273277.504274.13268.00-11,178-0.08%
2023/11/242264.506.1274.77278.50-4.11,123-0.36%
2023/11/221.1239.336245.08248.00-5823-0.60%
2023/11/2121244.3111239.68239.00107511.33%
2023/11/201.1225.868226.13224.00-6.9677-1.02%
2023/11/175219.501218.00219.5046620.60%
2023/11/1600.001216.00216.00-1654-0.15%
2023/11/152214.503218.00214.00-1653-0.15%
2023/11/1400.001214.00214.00-1647-0.15%
2023/11/1300.003210.00211.00-3649-0.46%
2023/11/101210.0000.00208.0016470.15%
2023/11/0900.000210.50209.500646-0.01%
2023/11/080.3212.5000.00211.500.36550.05%
2023/11/063211.0000.00212.0036770.44%
2023/11/032207.2500.00206.5026730.30%
2023/11/022210.002211.00207.5006750.00%
2023/10/317206.4300.00204.5076801.03%
2023/10/3014215.0015218.07214.50-1689-0.14%
2023/10/2723213.002215.50211.00216893.05%
2023/10/261218.579226.50217.00-8687-1.16%
2023/10/250225.5010223.20225.50-10660-1.51%
2023/10/231202.501202.00201.0006330.00%
2023/10/202199.501203.95206.5016440.15%
2023/10/190204.5000.00203.5006440.00%
2023/10/183206.3300.00208.0036540.46%
2023/10/1700.003213.50208.50-3650-0.46%
2023/10/162207.5000.00207.5026500.31%
2023/10/1300.0020211.50212.50-20659-3.03%
2023/10/050210.5000.00211.0006880.00%
2023/10/041205.0100.00206.0016930.14%
2023/09/2711206.5500.00206.00117371.49%
2023/09/261207.0000.00206.5018000.12%
2023/09/2210207.851203.00210.5098361.08%
2023/09/212206.5000.00205.0028470.24%
2023/09/191.1214.0900.00210.001.18730.13%
2023/09/182217.0000.00216.0029010.22%
2023/09/151218.0000.00218.0019110.11%
2023/09/1400.002216.00215.00-2914-0.22%
2023/09/132210.0000.00212.5029310.21%
2023/09/113206.5000.00202.0039980.30%
2023/09/041213.0000.00213.5011,4300.07%
2023/09/012213.751.5216.50216.000.51,4600.03%
2023/08/3000.001210.50211.00-11,504-0.07%
2023/08/282202.001202.50203.0011,5380.06%
2023/08/251203.0700.00203.0011,5460.07%
2023/08/241209.0000.00207.5011,5600.06%
2023/08/211202.0000.00202.5011,6220.06%
2023/08/181203.502.2204.32204.00-1.21,622-0.07%
2023/08/1700.001208.00207.50-11,622-0.06%
2023/08/161200.511199.50200.5001,6140.00%
2023/08/151201.5000.00203.0011,6160.06%
2023/08/147.1200.032201.25202.505.11,6200.31%
2023/08/113204.671202.50203.5021,6140.12%
2023/08/103210.5000.00208.0031,6010.19%
2023/08/092213.0000.00213.0021,5900.13%
2023/08/082213.510217.50215.0021,5890.12%
2023/08/071218.5800.00220.0011,5970.06%
2023/08/042216.0000.00216.5021,5920.13%
2023/08/024221.1300.00218.5041,5820.25%
2023/08/017228.8600.00228.0071,5600.45%
2023/07/281230.5000.00236.5011,5340.07%
2023/07/272231.0000.00232.5021,5260.13%
2023/07/263232.1700.00230.0031,5220.20%
2023/07/252236.001241.50241.5011,5190.07%
2023/07/242233.501233.00232.5011,5100.07%
2023/07/190244.5000.00243.5001,5150.00%
2023/07/1800.004244.50243.50-41,523-0.26%
2023/07/171247.0000.00248.5011,5230.07%
2023/07/130248.2500.00246.5001,5420.00%
2023/07/122253.5000.00246.0021,5450.13%
2023/07/101255.0000.00254.0011,5910.06%
2023/07/074255.502256.00254.0021,6150.12%
2023/07/061264.9800.00258.5011,6310.06%
2023/07/050.1267.2900.00264.000.11,6240.00%
2023/07/042270.045269.80272.50-31,599-0.19%
2023/07/033258.1700.00255.0031,5330.20%
2023/06/282257.5000.00258.5021,4940.13%
2023/06/271255.000.1257.30254.5011,4900.06%
2023/06/261268.000.1272.00261.500.91,4730.06%
2023/06/2100.000.1275.00272.00-0.11,4480.00%
2023/06/164.1273.163273.50271.501.11,4300.08%
2023/06/153275.837275.00276.00-41,415-0.28%
2023/06/148270.385274.40276.5031,4450.21%
2023/06/132.1276.814.1275.93270.00-21,409-0.14%
2023/06/1214279.2110279.00277.0041,3480.30%
2023/06/092254.756.2259.77269.50-4.21,210-0.34%
2023/06/083247.674.1247.54245.00-1.11,116-0.09%
2023/06/071242.5000.00242.5011,0920.09%
2023/05/302223.0000.00228.5021,0620.19%
2023/05/2900.004223.00224.00-41,061-0.38%
2023/05/260.1215.0000.00215.000.11,0440.00%
2023/05/252213.002209.50209.0001,0230.00%
2023/05/231210.0000.00210.0011,0520.09%
2023/05/190.1211.5000.00210.000.11,0700.00%
2023/05/171.1208.774209.50213.00-2.91,092-0.27%
2023/05/160.1208.5000.00208.000.11,0950.00%
2023/05/152204.7500.00204.5021,1140.18%
2023/05/1200.001206.00206.50-11,155-0.09%
2023/05/113.2207.1100.00203.003.21,1880.27%
2023/05/101213.5000.00214.0011,2160.08%
2023/05/090.1215.5000.00213.500.11,2330.01%
2023/04/261213.0000.00218.5011,3890.07%
2023/04/252.2218.143215.00215.00-0.91,417-0.06%
2023/04/241.1225.4600.00224.501.11,4360.08%
2023/04/200.1234.0000.00231.500.11,4590.01%
2023/04/191.2240.7200.00238.001.21,5410.07%
2023/04/181246.002248.00246.50-11,557-0.06%
2023/04/1700.000.1245.00243.50-0.11,5420.00%
2023/04/141246.502.2251.42246.00-1.21,529-0.08%
2023/04/120.2242.000.1243.00245.500.11,4610.01%
2023/04/111237.5000.00237.0011,4360.07%
2023/03/310229.5000.00228.0001,4030.00%
2023/03/241234.0000.00234.0011,4410.07%
2023/03/230232.501232.00232.50-11,434-0.07%
2023/03/2000.000.1230.00227.50-0.11,4240.00%
2023/03/162215.750220.00215.5021,3470.15%
2023/03/152.1227.2700.00224.502.11,3480.15%
2023/03/141229.0000.00229.5011,3580.07%
2023/03/090.1250.001248.00246.50-0.91,425-0.06%
2023/03/081243.5000.00243.0011,5180.07%
2023/03/072246.7500.00246.0021,5180.13%
2023/03/0600.001253.00250.50-11,518-0.07%
2023/03/031247.991.1248.83245.5001,5040.00%
2023/03/0100.000.1234.00240.00-0.11,5080.00%
2023/02/241236.4700.00233.0011,5210.07%
2023/02/231236.502240.50240.00-11,544-0.06%
2023/02/220.1242.0000.00241.000.11,5880.00%
2023/02/2100.003.1249.32249.00-3.11,622-0.19%
2023/02/201241.001243.50240.5001,6660.00%
2023/02/1600.002237.79243.00-21,824-0.11%
2023/02/153234.8400.00234.0031,8620.16%
2023/02/140241.2500.00240.0001,8930.00%
2023/02/131240.0100.00239.0011,9330.05%
2023/02/107247.366246.50246.0011,9780.05%
2023/02/0700.000245.00244.5002,0020.00%
2023/02/031245.322.1243.98245.00-12,009-0.05%
2023/02/020.1236.5000.00238.000.12,0270.00%
2023/01/310234.500.1234.50235.50-0.12,0120.00%
2023/01/170224.0000.00221.5001,9760.00%
2023/01/160219.5000.00220.0001,9850.00%
2023/01/131221.5010217.00216.50-91,988-0.45%
2023/01/120224.000229.50221.5001,9650.00%
2023/01/110224.0000.00225.0001,9430.00%
2023/01/102230.003230.00228.50-11,945-0.05%
2023/01/0915233.9317230.15231.00-21,942-0.10%
2023/01/042196.0000.00197.0021,8640.11%
2022/12/211199.0000.00199.5011,9030.05%
2022/12/201.1199.571200.16199.5001,8980.00%
2022/12/1400.001228.00228.00-11,873-0.05%
2022/12/091229.501227.00226.0001,8550.00%
2022/12/080.1226.0000.00226.000.11,8470.00%
2022/12/070.2231.770.3228.83228.00-0.21,839-0.01%
2022/12/0600.000.1241.50238.00-0.11,819-0.01%
2022/12/054246.383242.67243.0011,7950.06%
2022/12/020.1238.0000.00238.000.11,7620.01%
2022/12/018.2245.576238.92238.002.21,7440.13%
2022/11/302.1229.252234.50239.500.11,6740.00%
2022/11/291213.502213.50218.00-11,563-0.06%
2022/11/282215.752215.75214.5001,5540.00%
2022/11/253.1216.815216.30216.50-1.91,550-0.12%
2022/11/242213.0000.00217.0021,5380.13%
2022/11/221.1214.6000.00212.001.11,5040.07%
2022/11/211218.501216.48210.5001,4750.00%
2022/11/162209.5000.00208.5021,3250.15%
2022/11/152211.764217.25215.50-21,261-0.16%
2022/11/1110191.903193.50192.0071,0850.64%
2022/11/102189.251187.50185.5011,0370.10%
2022/11/092200.252200.00198.0009890.00%
2022/11/082195.751203.50192.5019520.10%
2022/11/073196.172196.00195.0018930.11%
2022/11/043192.002193.00197.5018490.12%
2022/11/011176.501178.50176.0007340.00%
2022/10/313181.173177.50180.0007280.00%
2022/10/141184.0000.00182.0016790.15%
2022/10/111208.501.5203.67203.50-0.5668-0.07%
2022/10/060.1231.0000.00227.500.16920.01%
2022/10/0400.001237.50237.00-1717-0.14%
2022/09/291245.5000.00248.5017550.13%
2022/09/262250.042251.75252.0008100.00%
2022/09/2300.001266.00265.50-1847-0.12%
2022/09/221272.000.2266.00272.000.89330.08%
2022/09/2000.001281.00281.00-1934-0.11%
2022/09/1900.000.1285.00281.00-0.1935-0.01%
2022/09/140.1290.0000.00289.000.19370.01%
2022/09/120.1299.0000.00297.500.19330.01%
2022/09/070.3295.501295.00294.00-0.8957-0.08%
2022/09/020.1309.002308.25308.00-1.9963-0.20%
2022/09/011301.5000.00301.5019620.10%
2022/08/292.3295.830.8298.00295.001.59630.15%
2022/08/221312.504313.00311.00-3950-0.32%
2022/08/161318.501.2318.58318.00-0.2935-0.02%
2022/08/1500.002316.75322.50-2931-0.21%
2022/08/111314.5000.00313.5019090.11%
2022/08/091313.001313.00313.0008990.00%
2022/08/051327.5000.00326.0018880.11%
2022/08/0400.002310.50309.50-2872-0.23%
2022/08/0300.001312.00312.00-1863-0.12%
2022/08/020311.0000.00308.5008550.00%
2022/07/291322.0000.00322.5018410.12%
2022/07/286326.2500.00320.0068320.72%
2022/07/271335.0000.00335.5018100.12%
2022/07/261332.002330.25340.00-1793-0.13%
2022/07/252339.502321.00339.5007620.00%
2022/07/212300.501298.00307.0017070.14%
2022/07/202295.001305.00302.5016910.14%
2022/07/1900.001291.00289.00-1666-0.15%
2022/07/181292.001292.00292.5006580.00%
2022/07/141277.5000.00278.0016140.16%
2022/07/134271.8800.00265.0045900.68%
2022/07/121284.511269.00268.0005690.01%
2022/07/111309.0000.00296.0015420.18%
2022/07/0800.001311.00313.00-1521-0.19%
2022/07/0600.004313.00314.00-4490-0.82%
2022/07/054321.7500.00325.0044730.84%
2022/07/041297.001296.00297.5004440.00%
2022/07/010.1302.001318.01302.00-0.9426-0.22%
2022/06/302.1329.0245.2333.06334.00-43.1376-11.46%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音