加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.92%
  • 成交量
    750張
  • 產業
    上市 半導體類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030271.501274.50270.00-13,235-0.03%
2024/05/020272.2000.00272.5003,2940.00%
2024/04/3000.002270.50272.50-23,389-0.06%
2024/04/290271.5000.00273.0003,4100.00%
2024/04/253261.3300.00261.5033,4840.09%
2024/04/241.1264.4700.00265.001.13,5090.03%
2024/04/224257.1400.00254.5043,6310.11%
2024/04/190259.5000.00253.5003,6380.00%
2024/04/180.1267.501267.00266.00-13,609-0.03%
2024/04/171269.0000.00269.0013,6250.03%
2024/04/163266.8400.00266.5033,6230.08%
2024/04/150.3278.851283.00275.50-0.73,609-0.02%
2024/04/122.1286.301283.50286.001.13,6130.03%
2024/04/111.1293.8000.00288.001.13,5970.03%
2024/04/021313.0000.00309.5013,4620.03%
2024/04/010308.0000.00310.5003,4520.00%
2024/03/2800.003.1309.52300.00-3.13,461-0.09%
2024/03/2700.005.6308.43307.50-5.63,446-0.16%
2024/03/2600.003310.50310.00-33,441-0.09%
2024/03/2500.001.3315.68318.00-1.33,382-0.04%
2024/03/220.3304.982307.50306.50-1.83,355-0.05%
2024/03/211.2303.422300.50299.00-0.83,334-0.02%
2024/03/207295.292.1299.93298.0053,3280.15%
2024/03/190293.3300.00289.5003,3280.00%
2024/03/150286.0000.00283.0003,3270.00%
2024/03/141282.0500.00283.5013,3410.03%
2024/03/130285.7700.00284.0003,3710.00%
2024/03/120.1295.0000.00293.500.13,3880.00%
2024/03/111.1295.5700.00299.001.13,3960.03%
2024/03/080283.3300.00282.5003,3980.00%
2024/03/071295.0200.00292.0013,4110.03%
2024/02/272.1299.504.1301.46301.00-23,810-0.05%
2024/02/263319.8300.00315.5033,8950.08%
2024/02/2310327.306.2328.14327.503.83,8750.10%
2024/02/225308.204307.50307.5013,7910.03%
2024/02/210307.001300.00299.00-13,676-0.03%
2024/02/201303.5200.00305.0013,6290.03%
2024/02/196.2331.801325.22305.505.23,5540.15%
2024/02/1600.001316.00318.00-13,354-0.03%
2024/02/151298.501302.51304.0003,2610.00%
2024/02/0500.003304.50301.50-33,182-0.09%
2024/02/0226301.195299.50301.00213,1060.68%
2024/02/0130289.831.1291.07292.0028.92,9840.97%
2024/01/310283.0000.00281.5002,9040.00%
2024/01/3000.000.1290.00286.00-0.12,8650.00%
2024/01/292285.7500.00288.0022,8430.07%
2024/01/260.1275.281277.00274.00-0.92,804-0.03%
2024/01/2400.002.3287.83289.50-2.32,719-0.08%
2024/01/230.2271.5000.00269.500.22,6340.01%
2024/01/221.2278.8700.00276.501.22,6230.04%
2024/01/191.1278.554287.25277.00-2.92,613-0.11%
2024/01/181282.502280.25282.00-12,583-0.04%
2024/01/173284.0000.00284.0032,6130.11%
2024/01/1600.000.1283.50284.00-0.12,5220.00%
2024/01/151273.0000.00273.0012,4760.04%
2024/01/120271.0000.00267.0002,4600.00%
2024/01/1100.001271.00273.00-12,452-0.04%
2024/01/101.1265.1800.00264.001.12,4340.05%
2024/01/091268.001269.00268.5002,4230.00%
2024/01/081.2284.310.1284.00273.001.22,4010.05%
2024/01/051279.5000.00277.0012,3560.04%
2024/01/0200.000.7273.00272.00-0.72,313-0.03%
2023/12/290278.0000.00276.5002,2990.00%
2023/12/2730274.2029276.64274.0012,2560.04%
2023/12/260275.8000.00276.0002,2390.00%
2023/12/2515267.1315271.17267.5002,2010.00%
2023/12/2124276.0027277.39276.50-32,154-0.14%
2023/12/1959278.9659281.69277.5002,1180.00%
2023/12/1800.000.1288.00289.50-0.12,0590.00%
2023/12/151302.001297.00297.5002,0320.00%
2023/12/141294.001290.00292.0001,9800.00%
2023/12/130.2287.0000.00287.500.21,9200.01%
2023/12/120.4291.5000.00291.000.41,9190.02%
2023/12/115294.905.1296.99297.00-0.11,8950.00%
2023/12/071299.981301.50295.5001,8330.00%
2023/12/054.1315.964315.75314.500.11,7360.00%
2023/12/041320.503319.33320.50-21,677-0.12%
2023/12/012.1310.799312.94314.50-6.91,609-0.43%
2023/11/303304.172305.00306.5011,5250.07%
2023/11/2917286.0617.1295.50296.00-0.11,3660.00%
2023/11/280267.5000.00269.5001,2220.00%
2023/11/247.1274.457.2277.42278.50-0.11,123-0.01%
2023/11/2200.002.1246.48248.00-2.1823-0.25%
2023/11/212242.001245.00239.0017510.13%
2023/11/2000.001225.00224.00-1677-0.15%
2023/11/1500.001215.00214.00-1653-0.15%
2023/11/091209.5000.00209.5016460.15%
2023/11/011204.004205.00204.00-3673-0.45%
2023/10/271215.0000.00211.0016890.15%
2023/10/2500.001225.50225.50-1660-0.15%
2023/10/200206.5000.00206.5006440.00%
2023/10/181206.0000.00208.0016540.15%
2023/10/110211.0000.00207.5006760.01%
2023/10/060216.0010214.30215.50-10680-1.47%
2023/10/0210212.551210.00212.0097061.27%
2023/09/2800.001207.50207.50-1714-0.14%
2023/09/2700.001206.50206.00-1737-0.14%
2023/09/2200.005207.00210.50-5836-0.60%
2023/09/2100.005204.50205.00-5847-0.59%
2023/09/200210.0000.00209.5008510.00%
2023/09/1900.002211.00210.00-2873-0.23%
2023/09/1800.002215.00216.00-2901-0.22%
2023/09/151218.5000.00218.0019110.11%
2023/09/141215.506.1214.99215.00-5.1914-0.56%
2023/09/130212.002212.50212.50-2931-0.21%
2023/09/1200.002202.50212.50-2966-0.21%
2023/09/0700.003.1214.82211.00-3.11,127-0.27%
2023/09/051216.5000.00216.0011,3860.07%
2023/09/0100.002215.50216.00-21,460-0.14%
2023/08/3100.001212.50212.50-11,469-0.07%
2023/08/2900.001207.50207.50-11,532-0.07%
2023/08/2800.001202.00203.00-11,538-0.06%
2023/08/252205.5000.00203.0021,5460.13%
2023/08/249210.5000.00207.5091,5600.58%
2023/08/232208.7500.00208.0021,5840.13%
2023/08/220204.0000.00203.5001,6110.00%
2023/08/2100.002204.00202.50-21,622-0.12%
2023/08/185204.0000.00204.0051,6220.31%
2023/08/1600.003201.50200.50-31,614-0.19%
2023/08/150204.0000.00203.0001,6160.00%
2023/08/140200.3300.00202.5001,6200.00%
2023/08/1000.000.1209.00208.00-0.11,601-0.01%
2023/08/040.1216.0000.00216.500.11,5920.00%
2023/08/021220.0000.00218.5011,5820.06%
2023/08/0100.001231.00228.00-11,560-0.06%
2023/07/312234.501231.00230.5011,5490.06%
2023/07/260238.4000.00230.0001,5220.00%
2023/07/250242.502241.00241.50-21,519-0.13%
2023/07/1800.006243.92243.50-61,523-0.39%
2023/07/171245.502250.50248.50-11,523-0.07%
2023/07/1400.002251.75252.50-21,531-0.13%
2023/07/131250.504249.63246.50-31,542-0.19%
2023/07/121246.0000.00246.0011,5450.06%
2023/07/061265.0000.00258.5011,6310.06%
2023/07/0500.0011268.05264.00-111,624-0.68%
2023/07/0416273.161273.00272.50151,5990.94%
2023/06/2900.001260.00259.50-11,502-0.07%
2023/06/271261.501259.50254.5001,4900.00%
2023/06/261264.5100.00261.5011,4730.07%
2023/06/200271.0000.00275.0001,4430.00%
2023/06/191272.010.3274.06271.500.71,4400.05%
2023/06/165273.501270.50271.5041,4300.28%
2023/06/159274.9500.00276.0091,4150.64%
2023/06/1412270.545264.90276.5071,4450.49%
2023/06/132268.501274.50270.0011,4090.07%
2023/06/121.2285.080.2278.50277.0011,3480.07%
2023/06/091255.502256.46269.50-11,210-0.08%
2023/06/082248.501245.00245.0011,1160.09%
2023/06/070.1243.5000.00242.500.11,0920.00%
2023/06/060235.502234.75235.00-21,077-0.18%
2023/06/051244.5000.00238.5011,0700.09%
2023/06/023236.0100.00238.0031,0440.29%
2023/06/0100.005228.50228.00-51,044-0.48%
2023/05/310227.0000.00228.5001,0600.00%
2023/05/305224.4000.00228.5051,0620.47%
2023/05/2900.00191221.73224.00-1911,061-17.99% 大賣/鉅額交易
2023/05/260.1219.00157216.47215.00-1571,044-15.03% 大賣/鉅額交易
2023/05/250.5210.5000.00209.000.51,0230.05%
2023/05/2400.004210.50212.00-41,030-0.39%
2023/05/2300.0016210.69210.00-161,052-1.52%
2023/05/180212.0000.00210.5001,0780.00%
2023/05/160210.0000.00208.0001,0950.00%
2023/05/120208.0010204.85206.50-101,155-0.86%
2023/05/110205.5000.00203.0001,1880.00%
2023/05/101213.0000.00214.0011,2160.08%
2023/05/050222.5000.00222.0001,3020.00%
2023/04/281218.0000.00215.5011,3910.07%
2023/04/250.1218.0000.00215.000.11,4170.01%
2023/04/2100.004229.75227.00-41,451-0.28%
2023/04/181247.001248.50246.5001,5570.00%
2023/04/170243.5000.00243.5001,5420.00%
2023/04/140248.5000.00246.0001,5290.00%
2023/04/120238.5000.00245.5001,4610.00%
2023/04/110.1241.0000.00237.000.11,4360.00%
2023/03/310228.500.2229.00228.00-0.21,403-0.01%
2023/03/290.1227.5000.00225.500.11,4140.00%
2023/03/280.1228.0000.00227.000.11,4290.00%
2023/03/230.1233.0000.00232.500.11,4340.00%
2023/03/2000.000.3228.00227.50-0.31,424-0.02%
2023/03/1700.001220.00223.50-11,410-0.07%
2023/03/162220.0000.00215.5021,3470.15%
2023/03/150227.0000.00224.5001,3480.00%
2023/03/1000.000240.00238.0001,3770.00%
2023/03/031249.500.4246.26245.500.61,5040.04%
2023/03/0100.001240.00240.00-11,508-0.07%
2023/02/230240.501.7238.12240.00-1.71,544-0.11%
2023/02/220242.00152241.25241.00-1521,588-9.57% 大賣/鉅額交易
2023/02/212250.2500.00249.0021,6220.12%
2023/02/200244.0000.00240.5001,6660.00%
2023/02/1300.001242.00239.00-11,933-0.05%
2023/02/100248.0000.00246.0001,9780.00%
2023/02/0920258.0000.00259.50201,9851.01%
2023/02/085250.0021257.24253.50-162,033-0.79%
2023/02/0616247.725246.00248.00112,0130.55%
2023/02/035.3245.1715247.00245.00-9.72,009-0.48%
2023/02/010.1240.1000.00234.500.12,0240.01%
2023/01/300233.5000.00231.5001,9980.00%
2023/01/1600.000.2219.00220.00-0.21,985-0.01%
2023/01/1300.001230.50216.50-11,988-0.05%
2023/01/1211233.0900.00221.50111,9650.56%
2023/01/091.2231.132.2228.81231.00-11,942-0.05%
2023/01/0600.000219.00219.0001,8680.00%
2023/01/050.2200.007200.79199.50-6.81,853-0.37%
2022/12/280197.0000.00193.5001,8980.00%
2022/12/2600.001.2201.22199.50-1.21,904-0.06%
2022/12/212201.008200.00199.50-61,903-0.32%
2022/12/191212.0000.00212.0011,8890.05%
2022/12/161215.0100.00215.0011,8870.05%
2022/12/140227.0000.00228.0001,8730.00%
2022/12/1200.000.1224.50223.00-0.11,860-0.01%
2022/12/091227.001229.00226.0001,8550.00%
2022/12/071231.011229.50228.0001,8390.00%
2022/12/060240.403241.33238.00-31,819-0.16%
2022/12/020.1238.0700.00238.000.11,7620.01%
2022/12/010.2242.2500.00238.000.21,7440.01%
2022/11/301.5233.592234.50239.50-0.51,674-0.03%
2022/11/240217.500.2216.17217.00-0.11,538-0.01%
2022/11/232216.4800.00213.0021,5180.13%
2022/11/2211216.1810212.00212.0011,5040.07%
2022/11/210213.504218.50210.50-41,475-0.27%
2022/11/18201220.8700.00219.002011,43414.01% 大買/鉅額交易
2022/11/17108216.351208.50220.501071,3757.78% 大買/鉅額交易
2022/11/16208209.437210.93208.502011,32515.17% 大買/鉅額交易
2022/11/150.2217.001218.50215.50-0.81,261-0.07%
2022/11/140.1203.5000.00199.000.11,1340.00%
2022/11/110193.000193.00192.0001,0850.00%
2022/11/100189.251.3191.24185.50-1.31,037-0.13%
2022/11/096199.345198.00198.0019890.10%
2022/11/083198.6700.00192.5039520.31%
2022/11/071196.5000.00195.0018930.11%
2022/11/041.2192.021197.00197.500.28490.02%
2022/11/031180.0000.00180.0017650.13%
2022/11/020181.0020178.00180.00-20757-2.64%
2022/11/011179.0000.00176.0017340.14%
2022/10/3121.2180.2600.00180.0021.27282.91%
2022/10/270171.0000.00171.5006550.00%
2022/10/241182.001187.50178.5006470.00%
2022/10/2100.001176.00172.00-1649-0.15%
2022/10/200176.0000.00177.5006520.00%
2022/10/190179.5000.00176.5006680.00%
2022/10/140185.794185.63182.00-4679-0.58%
2022/10/110204.501.2207.00203.50-1.1668-0.17%
2022/10/0700.0010224.30222.00-10679-1.47%
2022/10/062229.020.1231.30227.501.96920.27%
2022/10/050239.0000.00237.5007020.00%
2022/10/040239.5000.00237.0007170.00%
2022/10/030240.000.4237.00235.00-0.3732-0.05%
2022/09/300245.005244.50244.00-5741-0.67%
2022/09/290254.0023253.37248.50-23755-3.04%
2022/09/280258.001256.00254.00-1770-0.13%
2022/09/270.1261.6400.00266.500.17950.01%
2022/09/260256.0000.00252.0008100.00%
2022/09/210276.5000.00272.0009360.00%
2022/09/200283.5000.00281.0009340.00%
2022/09/140289.001286.00289.00-1937-0.11%
2022/09/130295.0027293.19293.00-27935-2.88%
2022/09/120299.7516297.75297.50-16933-1.71%
2022/09/080298.361297.50297.00-1930-0.11%
2022/09/070295.255295.00294.00-5957-0.52%
2022/09/060298.5000.00298.5009560.00%
2022/09/050303.7500.00302.5009610.00%
2022/09/020.1305.0000.00308.000.19630.01%
2022/09/010302.8300.00301.5009620.00%
2022/08/310311.5000.00311.0009580.00%
2022/08/300300.5000.00300.0009520.00%
2022/08/290297.631295.00295.00-1963-0.10%
2022/08/267309.0000.00306.5079550.73%
2022/08/250.1308.950.1307.75307.5009530.00%
2022/08/231306.0000.00306.5019530.10%
2022/08/222312.7500.00311.0029500.21%
2022/08/190319.001320.00317.50-1951-0.10%
2022/08/180.1322.001319.00321.00-0.9946-0.10%
2022/08/171314.500.2317.00313.500.89390.09%
2022/08/161317.5000.00318.0019350.11%
2022/08/151324.002318.75322.50-1931-0.11%
2022/08/093315.3300.00313.0038990.33%
2022/08/081321.0000.00321.0018910.11%
2022/08/0500.007325.29326.00-7888-0.79%
2022/08/0400.003305.50309.50-3872-0.34%
2022/08/0300.001317.50312.00-1863-0.12%
2022/08/020310.0000.00308.5008550.00%
2022/08/018319.2500.00319.5088450.95%
2022/07/290.1328.501323.00322.50-0.9841-0.11%
2022/07/280.1325.5000.00320.000.18320.01%
2022/07/278.1335.5300.00335.508.18101.00%
2022/07/262.1331.9300.00340.002.17930.26%
2022/07/250.1326.921.2327.37339.50-1762-0.13%
2022/07/222304.0400.00311.5027210.28%
2022/07/217304.5711298.68307.00-4707-0.57%
2022/07/200.3299.2830294.72302.50-29.7691-4.30%
2022/07/1800.001292.00292.50-1658-0.15%
2022/07/158285.9012278.42292.50-4640-0.62%
2022/07/1419269.9225258.56278.00-6614-0.98%
2022/07/132.1273.993272.00265.00-1590-0.16%
2022/07/121267.842280.50268.00-1569-0.17%
2022/07/111299.5000.00296.0015420.19%
2022/07/073306.8800.00316.5035080.59%
2022/07/064313.132323.50314.0024900.41%
2022/07/051.1302.683.1305.97325.00-2473-0.42%
2022/07/041292.1300.00297.5014440.23%
2022/07/017.1316.1522322.95302.00-14.9426-3.49%
2022/06/304323.975320.00334.00-1376-0.26%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音