加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    273.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.87%
  • 成交量
    641張
  • 產業
    上市 半導體類股▲1.70%

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261.1268.0500.00268.001.13,4300.03%
2024/04/191257.491259.00253.5003,6380.00%
2024/04/171.2268.9600.00269.001.23,6250.03%
2024/04/163.8265.931266.00266.502.83,6230.08%
2024/04/151278.501280.50275.5003,6090.00%
2024/04/121.8287.461287.98286.000.83,6130.02%
2024/04/115.6290.942.5292.20288.003.13,5970.09%
2024/04/101.5313.693311.00314.00-1.63,500-0.04%
2024/04/091.6305.6600.00306.001.63,4550.04%
2024/04/0800.000.1307.86307.50-0.13,4540.00%
2024/04/031.1304.973306.33307.50-1.93,446-0.06%
2024/04/012307.002.6307.36310.50-0.63,452-0.02%
2024/03/291.1301.9000.00302.001.13,4540.03%
2024/03/281.5302.031303.50300.000.53,4610.02%
2024/03/271.1311.431309.50307.500.13,4460.00%
2024/03/261.1309.722317.00310.00-0.93,441-0.03%
2024/03/252315.255.1314.31318.00-3.13,382-0.09%
2024/03/221306.503.1302.87306.50-2.13,355-0.06%
2024/03/212301.751305.00299.0013,3340.03%
2024/03/2000.000.4295.19298.00-0.43,328-0.01%
2024/03/151284.0000.00283.0013,3270.03%
2024/03/142284.011286.00283.5013,3410.03%
2024/03/132290.251294.00284.0013,3710.03%
2024/03/123.3294.841295.00293.502.33,3880.07%
2024/03/111295.503298.00299.00-23,396-0.06%
2024/03/083283.832282.50282.5013,3980.03%
2024/03/071.1294.513294.67292.00-23,411-0.06%
2024/03/061.1300.581.1302.02300.0003,4470.00%
2024/03/051.1303.641305.00305.500.13,5870.00%
2024/02/2900.001.2306.17307.00-1.23,737-0.03%
2024/02/275.3304.912306.75301.003.33,8100.09%
2024/02/266318.671318.00315.5053,8950.13%
2024/02/233321.506.4325.94327.50-3.43,875-0.09%
2024/02/221305.000.1309.66307.500.93,7910.02%
2024/02/212300.751301.00299.0013,6760.03%
2024/02/200.1300.001305.00305.00-13,629-0.03%
2024/02/199324.729321.33305.5003,5540.00%
2024/02/164316.003311.50318.0013,3540.03%
2024/02/153300.831307.50304.0023,2610.06%
2024/02/054.1302.394.2301.38301.50-0.13,1820.00%
2024/02/022301.252304.75301.0003,1060.00%
2024/02/0100.003288.83292.00-32,984-0.10%
2024/01/3000.000284.50286.0002,8650.00%
2024/01/292286.003286.34288.00-12,843-0.04%
2024/01/262277.251277.00274.0012,8040.04%
2024/01/2500.001.1286.02281.00-1.12,777-0.04%
2024/01/2400.002288.28289.50-22,719-0.07%
2024/01/231270.5000.00269.5012,6340.04%
2024/01/221275.5000.00276.5012,6230.04%
2024/01/191283.001283.50277.0002,6130.00%
2024/01/181283.501279.50282.0002,5830.00%
2024/01/172292.002284.50284.0002,6130.00%
2024/01/1600.006.1274.91284.00-6.12,522-0.24%
2024/01/151274.000.1273.00273.000.92,4760.04%
2024/01/123267.1700.00267.0032,4600.12%
2024/01/103265.501267.50264.0022,4340.08%
2024/01/090.2273.0000.00268.500.22,4230.01%
2024/01/080.2284.0000.00273.000.22,4010.01%
2024/01/0500.001.1276.79277.00-1.12,356-0.05%
2024/01/031267.5000.00268.0012,3120.04%
2024/01/0200.001270.00272.00-12,313-0.04%
2023/12/261282.0000.00276.0012,2390.04%
2023/12/221271.001273.00273.0002,1800.00%
2023/12/191288.005278.30277.50-42,118-0.19%
2023/12/182291.502.3289.78289.50-0.32,059-0.02%
2023/12/155298.115300.00297.5002,0320.00%
2023/12/1400.000293.00292.0001,9800.00%
2023/12/121.3292.402291.00291.00-0.81,919-0.04%
2023/12/081297.500298.00294.0011,8720.05%
2023/12/0700.002302.00295.50-21,833-0.11%
2023/12/061308.502305.53305.00-11,792-0.06%
2023/12/052.3314.132.2318.09314.500.11,7360.01%
2023/12/041322.502.3317.89320.50-1.31,677-0.08%
2023/12/016308.529.2311.15314.50-3.21,609-0.20%
2023/11/303302.693.8302.07306.50-0.71,525-0.05%
2023/11/290295.006294.50296.00-61,366-0.44%
2023/11/2800.000.1270.00269.50-0.11,222-0.01%
2023/11/271279.503.2271.01268.00-2.21,178-0.18%
2023/11/245272.103271.70278.5021,1230.18%
2023/11/2220245.6831246.44248.00-11823-1.34%
2023/11/218240.8810.2242.29239.00-2.2751-0.29%
2023/11/201224.001221.00224.0006770.00%
2023/11/173218.674217.88219.50-1662-0.15%
2023/11/162215.001215.00216.0016540.15%
2023/11/151214.001218.00214.0006530.00%
2023/11/142214.751213.50214.0016470.15%
2023/11/130211.0000.00211.0006490.00%
2023/11/100.2209.171210.50208.00-0.9647-0.13%
2023/11/0700.001210.00212.50-1668-0.15%
2023/11/062210.503212.33212.00-1677-0.15%
2023/11/030207.502206.50206.50-2673-0.30%
2023/11/021207.501209.50207.5006750.00%
2023/11/011204.001205.00204.0006730.00%
2023/10/313.1206.181207.50204.502.16800.31%
2023/10/272.1212.762214.50211.000.16890.01%
2023/10/262226.503223.83217.00-1687-0.15%
2023/10/254.1216.906216.50225.50-1.9660-0.29%
2023/10/231201.5000.00201.0016330.16%
2023/10/2000.001206.50206.50-1644-0.16%
2023/10/192203.751206.50203.5016440.16%
2023/10/181207.0000.00208.0016540.15%
2023/10/170.1209.5000.00208.500.16500.02%
2023/10/130.1212.5000.00212.500.16590.02%
2023/10/1200.001212.50212.50-1671-0.15%
2023/10/112.2207.731209.00207.501.26760.18%
2023/10/060.4215.321215.00215.50-0.6680-0.08%
2023/10/041.1206.9500.00206.001.16930.16%
2023/10/030.1213.5000.00209.000.16960.02%
2023/10/020.2210.501214.00212.00-0.8706-0.12%
2023/09/261207.5000.00206.5018000.12%
2023/09/2500.001212.50211.50-1830-0.12%
2023/09/212206.501207.00205.0018470.12%
2023/09/1900.003211.50210.00-3873-0.34%
2023/09/151218.5000.00218.0019110.11%
2023/09/1400.001215.50215.00-1914-0.11%
2023/09/112206.251205.93202.0019980.10%
2023/09/0500.001217.50216.00-11,386-0.07%
2023/09/041212.001213.50213.5001,4300.00%
2023/09/010.2215.6000.00216.000.21,4600.02%
2023/08/290.1205.0000.00207.500.11,5320.01%
2023/08/280.2204.002202.00203.00-1.81,538-0.12%
2023/08/250.2204.8300.00203.000.21,5460.01%
2023/08/244210.631208.00207.5031,5600.19%
2023/08/231206.501207.50208.0001,5840.00%
2023/08/1800.001207.50204.00-11,622-0.06%
2023/08/171208.501210.00207.5001,6220.00%
2023/08/151201.501203.00203.0001,6160.00%
2023/08/141198.501200.00202.5001,6200.00%
2023/08/111.4206.641207.41203.500.41,6140.02%
2023/08/102.1208.761209.00208.001.11,6010.07%
2023/08/090.1213.502213.00213.00-21,590-0.12%
2023/08/080.1217.0000.00215.000.11,5890.01%
2023/08/071.3220.1000.00220.001.31,5970.08%
2023/08/040.1216.5000.00216.500.11,5920.01%
2023/08/011.1228.091228.00228.000.11,5600.01%
2023/07/3100.001237.50230.50-11,549-0.06%
2023/07/281234.5000.00236.5011,5340.07%
2023/07/270.2231.250.2230.00232.5001,5260.00%
2023/07/261.2231.581233.00230.000.21,5220.01%
2023/07/249.1232.641235.00232.508.11,5100.54%
2023/07/212.2236.861238.00236.001.21,5090.08%
2023/07/200.3244.0800.00244.000.31,5150.02%
2023/07/1900.002243.50243.50-21,515-0.13%
2023/07/183.4243.201245.00243.502.41,5230.16%
2023/07/173245.501248.00248.5021,5230.13%
2023/07/140251.502252.00252.50-21,531-0.13%
2023/07/131250.501247.00246.5001,5420.00%
2023/07/121.1249.481251.00246.000.11,5450.00%
2023/07/100.1255.581256.00254.00-0.91,591-0.06%
2023/07/061263.505261.20258.50-41,631-0.25%
2023/07/053266.331268.00264.0021,6240.12%
2023/07/043268.836271.75272.50-31,599-0.19%
2023/07/033257.332255.50255.0011,5330.07%
2023/06/3000.000264.50261.0001,5040.00%
2023/06/2900.002262.00259.50-21,502-0.13%
2023/06/271255.0000.00254.5011,4900.07%
2023/06/262265.751266.50261.5011,4730.07%
2023/06/211272.501272.00272.0001,4480.00%
2023/06/194275.502274.75271.5021,4400.14%
2023/06/163274.332272.50271.5011,4300.07%
2023/06/154275.004275.38276.0001,4150.00%
2023/06/143267.677268.86276.50-41,445-0.28%
2023/06/135271.304273.37270.0011,4090.07%
2023/06/1210279.107277.79277.0031,3480.22%
2023/06/096257.117260.07269.50-11,210-0.08%
2023/06/088247.132247.50245.0061,1160.54%
2023/06/071242.5000.00242.5011,0920.09%
2023/06/0600.001238.00235.00-11,077-0.09%
2023/06/051238.501240.00238.5001,0700.00%
2023/06/021238.001231.00238.0001,0440.00%
2023/06/012227.502227.75228.0001,0440.00%
2023/05/311228.501228.00228.5001,0600.00%
2023/05/301228.504225.50228.50-31,062-0.28%
2023/05/293221.671218.50224.0021,0610.19%
2023/05/261215.002218.00215.00-11,044-0.10%
2023/05/251208.501210.00209.0001,0230.00%
2023/05/181212.001213.00210.5001,0780.00%
2023/05/151.1204.091204.50204.500.11,1140.01%
2023/05/122201.502204.50206.5001,1550.00%
2023/05/111.1208.361209.50203.000.11,1880.00%
2023/05/092213.751214.41213.5011,2330.08%
2023/05/0300.001221.50221.00-11,342-0.07%
2023/05/0200.001219.50221.00-11,362-0.07%
2023/04/281215.5000.00215.5011,3910.07%
2023/04/251.1217.021218.00215.000.11,4170.00%
2023/04/201232.501233.00231.5001,4590.00%
2023/04/192241.003243.50238.00-11,541-0.06%
2023/04/181246.504248.25246.50-31,557-0.19%
2023/04/171243.001246.00243.5001,5420.00%
2023/04/143249.004249.63246.00-11,529-0.07%
2023/04/1100.003243.83237.00-31,436-0.21%
2023/03/3100.001228.00228.00-11,403-0.07%
2023/03/271231.001233.00231.0001,4280.00%
2023/03/2400.002234.00234.00-21,441-0.14%
2023/03/2000.001227.50227.50-11,424-0.07%
2023/03/153227.171227.00224.5021,3480.15%
2023/03/131228.509229.33234.00-81,378-0.58%
2023/03/0900.001249.50246.50-11,425-0.07%
2023/03/080243.5000.00243.0001,5180.00%
2023/03/072248.502248.75246.0001,5180.00%
2023/03/066251.002249.25250.5041,5180.26%
2023/03/031245.502246.75245.50-11,504-0.07%
2023/03/0100.001236.00240.00-11,508-0.07%
2023/02/242234.751236.00233.0011,5210.07%
2023/02/233240.173240.17240.0001,5440.00%
2023/02/222245.0000.00241.0021,5880.13%
2023/02/211243.501245.00249.0001,6220.00%
2023/02/151237.001238.00234.0001,8620.00%
2023/02/1400.002240.00240.00-21,893-0.11%
2023/02/132240.003240.33239.00-11,933-0.05%
2023/02/107254.501249.50246.0061,9780.30%
2023/02/093256.005257.40259.50-21,985-0.10%
2023/02/086251.422.1256.03253.503.92,0330.19%
2023/02/075245.702244.50244.5032,0020.15%
2023/02/062244.753.2246.16248.00-1.22,013-0.06%
2023/02/032244.751246.50245.0012,0090.05%
2023/02/021236.001237.00238.0002,0270.00%
2023/02/016239.503239.50234.5032,0240.15%
2023/01/311233.002233.25235.50-12,012-0.05%
2023/01/3012230.884232.75231.5081,9980.40%
2023/01/161219.0000.00220.0011,9850.05%
2023/01/131229.5000.00216.5011,9880.05%
2023/01/1200.002231.75221.50-21,965-0.10%
2023/01/112.3222.521222.50225.001.31,9430.07%
2023/01/102230.751233.00228.5011,9450.05%
2023/01/093.3230.592227.50231.001.31,9420.07%
2023/01/0600.005210.30219.00-51,868-0.27%
2023/01/054200.0000.00199.5041,8530.22%
2023/01/0400.002197.25197.00-21,864-0.11%
2023/01/0300.002195.00195.50-21,876-0.11%
2022/12/301194.503195.25193.50-21,882-0.11%
2022/12/290.1193.007189.71193.00-6.91,890-0.36%
2022/12/2300.001195.00201.50-11,908-0.05%
2022/12/222201.251199.27198.0011,9090.05%
2022/12/211199.5000.00199.5011,9030.05%
2022/12/201203.501205.09199.5001,8980.00%
2022/12/191213.0000.00212.0011,8890.05%
2022/12/161221.001222.00215.0001,8870.00%
2022/12/151227.001227.00227.0001,8710.00%
2022/12/132224.501226.86221.0011,8650.05%
2022/12/092226.502227.25226.0001,8550.00%
2022/12/083226.672226.70226.0011,8470.05%
2022/12/075.1231.178228.19228.00-31,839-0.16%
2022/12/069239.004241.78238.0051,8190.27%
2022/12/052245.001244.50243.0011,7950.06%
2022/12/024.2236.338238.66238.00-3.91,762-0.22%
2022/12/017.1242.084242.25238.003.11,7440.18%
2022/11/302231.759233.72239.50-71,674-0.42%
2022/11/294213.5000.00218.0041,5630.26%
2022/11/2800.007216.00214.50-71,554-0.45%
2022/11/254215.381215.50216.5031,5500.19%
2022/11/245214.6000.00217.0051,5380.33%
2022/11/231212.501214.24213.0001,5180.00%
2022/11/220.3218.000.3210.50212.0001,5040.00%
2022/11/216214.671215.39210.5051,4750.34%
2022/11/184218.139218.44219.00-51,434-0.35%
2022/11/176212.001217.00220.5051,3750.36%
2022/11/164210.001215.50208.5031,3250.23%
2022/11/152214.756216.58215.50-41,261-0.32%
2022/11/143196.507196.79199.00-41,134-0.35%
2022/11/111.4191.031.4193.87192.0001,0850.00%
2022/11/106.1187.671191.00185.505.11,0370.49%
2022/11/093198.005200.00198.00-2989-0.20%
2022/11/082198.251.2198.91192.500.99520.09%
2022/11/073.3195.241195.26195.002.38930.26%
2022/11/0400.005193.60197.50-5849-0.59%
2022/11/031176.5000.00180.0017650.13%
2022/11/010.1179.5000.00176.000.17340.01%
2022/10/311178.001.1180.12180.00-0.1728-0.01%
2022/10/2700.000.6170.85171.50-0.6655-0.09%
2022/10/260.3167.0000.00167.000.36490.05%
2022/10/254168.751172.00166.5036510.46%
2022/10/211.3174.071175.00172.000.36490.04%
2022/10/200176.5000.00177.5006520.00%
2022/10/193184.0000.00176.5036680.45%
2022/10/170.1176.5000.00180.000.16840.01%
2022/10/141188.501187.50182.0006790.00%
2022/10/132187.504187.50180.50-2683-0.29%
2022/10/121198.501201.50191.5006670.00%
2022/10/116204.083207.33203.5036680.45%
2022/10/070.3223.500.4224.48222.00-0.1679-0.01%
2022/10/062234.002236.00227.5006920.00%
2022/10/032237.501239.91235.0017320.14%
2022/09/291249.001252.00248.5007550.00%
2022/09/2800.000.1254.00254.00-0.1770-0.01%
2022/09/271263.501266.07266.5007950.00%
2022/09/263.1253.062255.99252.001.18100.14%
2022/09/231.1267.861269.50265.500.18470.01%
2022/09/221266.501269.00272.0009330.00%
2022/09/211277.001278.84272.0009360.00%
2022/09/191.1282.551285.87281.000.19350.01%
2022/09/160.1288.0000.00288.500.19310.01%
2022/09/151288.001290.31289.0009330.00%
2022/09/131293.001295.00293.0009350.00%
2022/09/120.1300.0000.00297.500.19330.01%
2022/09/072294.001.1295.82294.000.99570.09%
2022/09/0600.001299.00298.50-1956-0.10%
2022/08/3100.000.3311.50311.00-0.3958-0.03%
2022/08/300.2301.7200.00300.000.29520.02%
2022/08/291.3296.7300.00295.001.39630.13%
2022/08/251307.5000.00307.5019530.10%
2022/08/230.2310.0000.00306.500.29530.02%
2022/08/2200.001312.50311.00-1950-0.11%
2022/08/110.1314.0800.00313.500.19090.01%
2022/08/0500.004325.00326.00-4888-0.45%
2022/08/0400.004309.00309.50-4872-0.46%
2022/08/010.2317.5000.00319.500.28450.02%
2022/07/290.1326.004322.13322.50-3.9841-0.46%
2022/07/280.2325.001324.50320.00-0.9832-0.10%
2022/07/270.2338.5200.00335.500.28100.03%
2022/07/2500.000.3328.47339.50-0.3762-0.04%
2022/07/201300.502298.00302.50-1691-0.14%
2022/07/190.2291.001289.00289.00-0.8666-0.12%
2022/07/152.4286.272279.25292.500.46400.06%
2022/07/141267.9200.00278.0016140.17%
2022/07/132272.753262.67265.00-1590-0.17%
2022/07/123.2278.916285.00268.00-2.8569-0.49%
2022/07/110.1298.5000.00296.000.15420.01%
2022/07/081319.501309.50313.0005210.00%
2022/07/071317.503311.17316.50-2508-0.39%
2022/07/062321.001313.50314.0014900.20%
2022/07/051307.003.8304.34325.00-2.8473-0.59%
2022/07/043297.3313296.85297.50-10444-2.25%
2022/07/012.1309.692301.00302.000.14260.02%
2022/06/3017.1331.835325.80334.0012.13763.21%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音