采鈺 (6789)-元大-新莊券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
273.0
漲跌
▲5.0
漲幅
+1.87%
成交量
641張
產業
上市半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	269.00	1.2	268.93	268.00	-1.1	3,430	-0.03%
2024/04/24	0.1	262.50	0	0.00	265.00	0.1	3,509	0.00%
2024/04/22	1	254.50	0	0.00	254.50	1	3,631	0.03%
2024/04/19	9.4	255.65	2	255.00	253.50	7.4	3,638	0.20%
2024/04/18	2.1	268.00	0	0.00	266.00	2.1	3,609	0.06%
2024/04/17	2	269.00	0	0.00	269.00	2	3,625	0.06%
2024/04/16	8.3	266.90	0	0.00	266.50	8.3	3,623	0.23%
2024/04/15	12.2	279.41	2.1	279.13	275.50	10.1	3,609	0.28%
2024/04/12	8.3	287.18	9	285.78	286.00	-0.8	3,613	-0.02%
2024/04/11	14	291.45	8.2	292.19	288.00	5.8	3,597	0.16%
2024/04/10	0	0.00	4.3	314.31	314.00	-4.3	3,500	-0.12%
2024/04/09	2	305.75	1	304.00	306.00	1	3,455	0.03%
2024/04/08	2	305.00	0	0.00	307.50	2	3,454	0.06%
2024/04/03	0	0.00	1	303.50	307.50	-1	3,446	-0.03%
2024/04/02	0.1	310.50	0	0.00	309.50	0.1	3,462	0.00%
2024/04/01	1	310.00	2	308.25	310.50	-1	3,452	-0.03%
2024/03/29	0	0.00	0	301.00	302.00	0	3,454	0.00%
2024/03/28	2.8	303.16	2.3	303.82	300.00	0.6	3,461	0.02%
2024/03/27	1.2	309.28	2.1	310.23	307.50	-0.8	3,446	-0.02%
2024/03/26	2.4	307.13	2.5	309.40	310.00	-0.1	3,441	0.00%
2024/03/25	3.1	315.70	21	316.60	318.00	-18	3,382	-0.53%
2024/03/22	1	303.00	6	307.83	306.50	-5	3,355	-0.15%
2024/03/21	5	300.70	2	305.00	299.00	3	3,334	0.09%
2024/03/20	3	295.50	2	296.75	298.00	1	3,328	0.03%
2024/03/19	1.1	292.46	7	290.14	289.50	-6	3,328	-0.18%
2024/03/18	0.1	288.50	0	0.00	295.50	0.1	3,323	0.00%
2024/03/15	6.1	283.44	0	0.00	283.00	6.1	3,327	0.18%
2024/03/14	3.1	281.39	2.2	281.52	283.50	0.9	3,341	0.03%
2024/03/13	46.2	284.99	80.6	288.12	284.00	-34.4	3,371	-1.02%
2024/03/12	12.2	298.04	3	296.17	293.50	9.2	3,388	0.27%
2024/03/11	2	295.50	4	297.75	299.00	-2	3,396	-0.06%
2024/03/08	43.3	293.21	11	287.36	282.50	32.3	3,398	0.95%
2024/03/07	5.4	295.04	2.7	294.85	292.00	2.7	3,411	0.08%
2024/03/06	0.1	303.50	2.1	301.02	300.00	-2	3,447	-0.06%
2024/03/05	2.3	306.25	1	311.00	305.50	1.3	3,587	0.04%
2024/03/04	0	0.00	0.1	310.50	307.50	-0.1	3,705	0.00%
2024/03/01	0	0.00	1	306.00	305.50	-1	3,709	-0.03%
2024/02/29	2.2	301.77	1	306.50	307.00	1.2	3,737	0.03%
2024/02/27	19.5	302.95	3	303.50	301.00	16.5	3,810	0.43%
2024/02/26	2.2	324.48	8	318.25	315.50	-5.8	3,895	-0.15%
2024/02/23	18	323.14	22.1	324.94	327.50	-4.1	3,875	-0.11%
2024/02/22	28.2	302.90	10.1	302.12	307.50	18.1	3,791	0.48%
2024/02/21	18	303.64	9	301.39	299.00	9	3,676	0.25%
2024/02/20	10.2	301.31	2	306.00	305.00	8.2	3,629	0.23%
2024/02/19	36.2	316.30	17	314.25	305.50	19.2	3,554	0.54%
2024/02/16	1	311.50	8	314.81	318.00	-7	3,354	-0.21%
2024/02/15	10	299.50	0	0.00	304.00	10	3,261	0.31%
2024/02/05	6	302.25	2	300.50	301.50	4	3,182	0.13%
2024/02/02	4.1	299.65	3	298.33	301.00	1.1	3,106	0.03%
2024/02/01	1.1	291.79	2	290.75	292.00	-0.9	2,984	-0.03%
2024/01/31	7.2	282.56	2	282.75	281.50	5.2	2,904	0.18%
2024/01/30	6	286.67	0	0.00	286.00	6	2,865	0.21%
2024/01/29	0	0.00	6	285.42	288.00	-6	2,843	-0.21%
2024/01/26	2.1	276.90	0	0.00	274.00	2.1	2,804	0.07%
2024/01/25	5.1	282.09	1	284.00	281.00	4.1	2,777	0.15%
2024/01/24	3	277.17	4.5	285.27	289.50	-1.5	2,719	-0.06%
2024/01/23	1.1	269.52	0	0.00	269.50	1.1	2,634	0.04%
2024/01/22	0	0.00	1	276.50	276.50	-1	2,623	-0.04%
2024/01/19	38	287.51	2	280.25	277.00	36	2,613	1.38%
2024/01/17	1	291.50	5	289.00	284.00	-4	2,613	-0.15%
2024/01/16	2.2	275.59	1	283.00	284.00	1.2	2,522	0.05%
2024/01/15	2.1	271.03	0	275.11	273.00	2.1	2,476	0.08%
2024/01/12	4.5	269.01	2	267.00	267.00	2.5	2,460	0.10%
2024/01/11	1.7	270.65	0	0.00	273.00	1.7	2,452	0.07%
2024/01/10	1	267.00	0	0.00	264.00	1	2,434	0.04%
2024/01/09	11	271.32	10	275.00	268.50	1	2,423	0.04%
2024/01/08	10	280.00	10	285.25	273.00	0	2,401	0.00%
2024/01/05	0	0.00	1	277.00	277.00	-1	2,356	-0.04%
2024/01/03	0	0.00	1	270.00	268.00	-1	2,312	-0.04%
2023/12/29	0	0.00	1	276.50	276.50	-1	2,299	-0.04%
2023/12/28	9	278.83	10	278.60	279.00	-1	2,287	-0.04%
2023/12/27	1	274.02	1	274.12	274.00	0	2,256	0.00%
2023/12/26	1	279.00	0	0.00	276.00	1	2,239	0.04%
2023/12/25	1	267.00	0	0.00	267.50	1	2,201	0.05%
2023/12/21	2	275.75	1	276.02	276.50	1	2,154	0.05%
2023/12/20	0	281.50	0	0.00	281.50	0	2,141	0.00%
2023/12/19	2	278.76	3	279.17	277.50	-1	2,118	-0.05%
2023/12/18	2.1	290.50	0	0.00	289.50	2.1	2,059	0.10%
2023/12/15	1	294.52	2	298.75	297.50	-1	2,032	-0.05%
2023/12/14	6	294.92	5	292.40	292.00	1	1,980	0.05%
2023/12/13	1	291.99	0	0.00	287.50	1	1,920	0.05%
2023/12/12	2	294.00	0	0.00	291.00	2	1,919	0.10%
2023/12/11	12	296.54	1	296.50	297.00	11	1,895	0.58%
2023/12/08	5	298.19	3	297.50	294.00	2	1,872	0.11%
2023/12/07	5.3	297.07	1	300.00	295.50	4.3	1,833	0.24%
2023/12/06	4.1	308.63	0.1	306.00	305.00	4	1,792	0.22%
2023/12/05	1.1	313.23	1	317.99	314.50	0.1	1,736	0.01%
2023/12/04	1.4	320.64	4	319.37	320.50	-2.6	1,677	-0.16%
2023/12/01	0	0.00	4.3	311.58	314.50	-4.3	1,609	-0.27%
2023/11/30	2	303.50	4	302.75	306.50	-2	1,525	-0.13%
2023/11/29	0	0.00	4	284.00	296.00	-4	1,366	-0.29%
2023/11/28	2	269.00	1	266.50	269.50	1	1,222	0.08%
2023/11/27	2.1	269.54	4	276.63	268.00	-2	1,178	-0.17%
2023/11/24	5	273.20	5	277.05	278.50	0	1,123	0.00%
2023/11/22	0	246.50	4	244.38	248.00	-4	823	-0.48%
2023/11/21	2	234.50	4	242.88	239.00	-2	751	-0.27%
2023/11/20	2	224.00	1	226.50	224.00	1	677	0.15%
2023/11/17	0	0.00	0.5	216.50	219.50	-0.5	662	-0.08%
2023/11/14	0	0.00	1	212.50	214.00	-1	647	-0.15%
2023/11/13	0	0.00	9	213.00	211.00	-9	649	-1.39%
2023/11/08	0	0.00	1	213.00	211.50	-1	655	-0.15%
2023/11/06	0	0.00	2	211.75	212.00	-2	677	-0.30%
2023/11/03	0	0.00	3	208.50	206.50	-3	673	-0.45%
2023/11/02	1	208.02	1	208.50	207.50	0	675	0.01%
2023/11/01	2	206.00	0	0.00	204.00	2	673	0.30%
2023/10/31	3	206.17	3	213.50	204.50	0	680	0.00%
2023/10/30	0	0.00	1	218.50	214.50	-1	689	-0.14%
2023/10/27	1	211.00	1	218.00	211.00	0	689	0.00%
2023/10/26	5	217.30	0	0.00	217.00	5	687	0.73%
2023/10/25	0.5	219.83	8	223.75	225.50	-7.5	660	-1.13%
2023/10/24	0.1	203.00	0	0.00	205.00	0.1	612	0.02%
2023/10/23	2	201.75	0	0.00	201.00	2	633	0.32%
2023/10/20	1	202.00	0	0.00	206.50	1	644	0.16%
2023/10/19	1	203.00	10	203.00	203.50	-9	644	-1.40%
2023/10/18	3	207.83	1	205.00	208.00	2	654	0.31%
2023/10/17	0	0.00	14	208.96	208.50	-14	650	-2.15%
2023/10/06	1	213.04	0	0.00	215.50	1	680	0.15%
2023/10/05	0	0.00	1	208.50	211.00	-1	688	-0.15%
2023/10/03	1	214.00	3	211.67	209.00	-2	696	-0.29%
2023/10/02	1	211.00	1	213.50	212.00	0	706	0.00%
2023/09/27	1	206.00	0	0.00	206.00	1	737	0.14%
2023/09/21	0	0.00	0.1	206.00	205.00	-0.1	847	-0.01%
2023/09/20	1	212.00	2	210.25	209.50	-1	851	-0.12%
2023/09/19	0	215.00	1.1	210.45	210.00	-1.1	873	-0.13%
2023/09/18	1	218.00	0	0.00	216.00	1	901	0.11%
2023/09/15	1	218.50	0	0.00	218.00	1	911	0.11%
2023/09/14	20	215.50	0	0.00	215.00	20	914	2.19%
2023/09/12	0	0.00	1.2	211.33	212.50	-1.2	966	-0.12%
2023/09/11	2	205.25	1	203.50	202.00	1	998	0.10%
2023/09/07	0	0.00	1	213.00	211.00	-1	1,127	-0.09%
2023/09/06	0	0.00	1	217.00	215.50	-1	1,274	-0.08%
2023/09/05	1	216.00	0	0.00	216.00	1	1,386	0.07%
2023/09/04	1	212.50	7	211.50	213.50	-6	1,430	-0.42%
2023/08/28	0.3	203.50	0	0.00	203.00	0.3	1,538	0.02%
2023/08/21	1	204.00	0	0.00	202.50	1	1,622	0.06%
2023/08/18	0	205.00	0	0.00	204.00	0	1,622	0.00%
2023/08/17	0.2	206.52	0	0.00	207.50	0.2	1,622	0.01%
2023/08/15	2	203.00	1	203.00	203.00	1	1,616	0.06%
2023/08/14	1	200.50	2	203.00	202.50	-1	1,620	-0.06%
2023/08/11	1	202.00	2	203.00	203.50	-1	1,614	-0.06%
2023/08/10	0	0.00	0.2	209.00	208.00	-0.2	1,601	-0.01%
2023/08/09	1	215.50	1	212.50	213.00	0	1,590	0.00%
2023/08/08	2.1	215.48	0	0.00	215.00	2.1	1,589	0.13%
2023/08/02	2	220.00	0	0.00	218.50	2	1,582	0.13%
2023/08/01	1	230.50	0	0.00	228.00	1	1,560	0.06%
2023/07/31	2	235.50	2	230.75	230.50	0	1,549	0.00%
2023/07/28	5.2	232.67	1	234.00	236.50	4.2	1,534	0.27%
2023/07/27	1	229.50	1	233.00	232.50	0	1,526	0.00%
2023/07/26	2.1	232.17	1	231.00	230.00	1.1	1,522	0.07%
2023/07/25	1	237.50	2	240.25	241.50	-1	1,519	-0.07%
2023/07/21	1.2	236.42	0	0.00	236.00	1.2	1,509	0.08%
2023/07/20	0.2	243.50	6	243.00	244.00	-5.8	1,515	-0.38%
2023/07/19	1	245.00	0	245.00	243.50	1	1,515	0.07%
2023/07/18	0.1	245.00	0	0.00	243.50	0.1	1,523	0.01%
2023/07/17	0.2	247.00	0	0.00	248.50	0.2	1,523	0.01%
2023/07/14	1	248.00	1	251.00	252.50	0	1,531	0.00%
2023/07/13	0.2	251.00	0.1	252.00	246.50	0.2	1,542	0.01%
2023/07/12	2.2	249.36	0	0.00	246.00	2.2	1,545	0.14%
2023/07/10	10	255.65	2	255.00	254.00	8	1,591	0.50%
2023/07/07	2	254.00	0	0.00	254.00	2	1,615	0.12%
2023/07/05	0	0.00	6	265.67	264.00	-6	1,624	-0.37%
2023/07/04	0	255.50	0	272.50	272.50	0	1,599	0.00%
2023/06/30	0	0.00	0	263.00	261.00	0	1,504	0.00%
2023/06/29	0	0.00	1	262.50	259.50	-1	1,502	-0.07%
2023/06/28	0	0.00	1	257.00	258.50	-1	1,494	-0.07%
2023/06/27	2	255.75	0	0.00	254.50	2	1,490	0.13%
2023/06/26	3	269.00	1	266.50	261.50	2	1,473	0.14%
2023/06/20	0	0.00	2	272.50	275.00	-2	1,443	-0.14%
2023/06/19	2	275.50	2	273.75	271.50	0	1,440	0.00%
2023/06/16	1	271.00	1	271.50	271.50	0	1,430	0.00%
2023/06/15	3.1	276.66	2	275.50	276.00	1.1	1,415	0.08%
2023/06/14	3.1	270.06	2.1	276.81	276.50	1	1,445	0.07%
2023/06/13	2	273.00	2.4	274.10	270.00	-0.4	1,409	-0.03%
2023/06/12	2.5	278.30	3.2	276.23	277.00	-0.7	1,348	-0.05%
2023/06/09	2.1	256.09	8.6	256.52	269.50	-6.5	1,210	-0.54%
2023/06/08	2.4	246.19	3	247.67	245.00	-0.6	1,116	-0.05%
2023/06/07	0	0.00	0.3	238.90	242.50	-0.3	1,092	-0.02%
2023/06/06	3	235.17	2	235.00	235.00	1	1,077	0.09%
2023/06/05	11	240.05	1	238.50	238.50	10	1,070	0.93%
2023/06/02	0.3	234.00	1	231.00	238.00	-0.7	1,044	-0.07%
2023/05/31	4	228.50	5.2	228.24	228.50	-1.2	1,060	-0.11%
2023/05/30	0	0.00	4	222.00	228.50	-4	1,062	-0.38%
2023/05/29	0.2	221.50	0	0.00	224.00	0.2	1,061	0.02%
2023/05/26	8	217.38	4	216.63	215.00	4	1,044	0.38%
2023/05/25	3	211.33	1	209.00	209.00	2	1,023	0.20%
2023/05/23	1	211.50	1	210.00	210.00	0	1,052	0.00%
2023/05/19	5	210.40	3	210.00	210.00	2	1,070	0.19%
2023/05/18	7	214.43	7	210.50	210.50	0	1,078	0.00%
2023/05/17	1.6	209.69	1	210.50	213.00	0.6	1,092	0.05%
2023/05/16	2.1	207.07	2	209.00	208.00	0.1	1,095	0.01%
2023/05/15	1	203.50	1	204.50	204.50	0	1,114	0.00%
2023/05/11	0.1	207.50	1	203.50	203.00	-1	1,188	-0.08%
2023/05/10	0	0.00	1.1	213.45	214.00	-1.1	1,216	-0.09%
2023/05/09	1.1	214.22	0	0.00	213.50	1.1	1,233	0.09%
2023/05/04	0	0.00	1	221.00	220.50	-1	1,317	-0.08%
2023/05/02	0.1	221.00	0	0.00	221.00	0.1	1,362	0.01%
2023/04/27	0	219.50	0	0.00	216.50	0	1,384	0.00%
2023/04/26	1	212.50	1.3	216.65	218.50	-0.3	1,389	-0.02%
2023/04/25	5.1	220.38	14.4	217.79	215.00	-9.3	1,417	-0.66%
2023/04/24	0.1	225.50	0	0.00	224.50	0.1	1,436	0.00%
2023/04/21	0.1	232.00	1.2	227.42	227.00	-1.2	1,451	-0.08%
2023/04/20	0.1	236.50	0.2	235.50	231.50	-0.1	1,459	-0.01%
2023/04/19	3.3	242.01	2	239.00	238.00	1.3	1,541	0.08%
2023/04/18	1.1	247.00	1.2	248.08	246.50	-0.1	1,557	0.00%
2023/04/17	1	245.00	4	243.50	243.50	-3	1,542	-0.19%
2023/04/14	3.2	252.58	2.5	247.52	246.00	0.7	1,529	0.04%
2023/04/13	11.5	242.64	1.1	242.27	243.00	10.4	1,480	0.70%
2023/04/12	1.2	241.71	3.2	243.86	245.50	-2	1,461	-0.14%
2023/04/11	3.2	241.20	3.3	238.15	237.00	-0.1	1,436	-0.01%
2023/04/10	0.2	230.55	0	0.00	233.00	0.2	1,408	0.01%
2023/04/07	0	0.00	0.1	228.00	227.00	-0.1	1,400	-0.01%
2023/04/06	0.2	226.50	0.2	226.00	225.00	-0.1	1,400	0.00%
2023/03/31	1.1	228.00	1	228.00	228.00	0.1	1,403	0.00%
2023/03/30	1	225.00	2	228.75	229.50	-1	1,411	-0.07%
2023/03/29	1.1	228.27	1	225.50	225.50	0.1	1,414	0.01%
2023/03/28	0.1	228.50	1	227.00	227.00	-1	1,429	-0.07%
2023/03/27	0.1	233.00	0.4	232.75	231.00	-0.4	1,428	-0.02%
2023/03/24	0	0.00	1	233.00	234.00	-1	1,441	-0.07%
2023/03/23	2	232.25	0	0.00	232.50	2	1,434	0.14%
2023/03/22	1	229.00	2	230.25	230.00	-1	1,435	-0.07%
2023/03/21	2.3	228.44	12	228.29	227.50	-9.7	1,430	-0.68%
2023/03/16	3.1	219.17	2	215.25	215.50	1.1	1,347	0.08%
2023/03/15	3.1	230.87	3	224.17	224.50	0.1	1,348	0.01%
2023/03/14	1	229.00	0	0.00	229.50	1	1,358	0.07%
2023/03/13	4	229.88	2	231.25	234.00	2	1,378	0.15%
2023/03/10	3.1	239.62	2.2	244.64	238.00	0.9	1,377	0.07%
2023/03/09	2.1	246.91	5	248.70	246.50	-2.9	1,425	-0.20%
2023/03/08	3	245.00	1.2	243.25	243.00	1.8	1,518	0.12%
2023/03/07	2	247.25	1.1	246.18	246.00	0.9	1,518	0.06%
2023/03/06	2.4	249.67	2.3	250.30	250.50	0.1	1,518	0.01%
2023/03/03	1.2	247.49	1	247.00	245.50	0.2	1,504	0.01%
2023/03/02	0	0.00	0.2	238.50	238.50	-0.2	1,498	-0.01%
2023/03/01	2.2	237.09	1	238.43	240.00	1.2	1,508	0.08%
2023/02/24	2.5	236.08	1.1	242.05	233.00	1.4	1,521	0.09%
2023/02/23	1.2	240.24	0.1	238.00	240.00	1.1	1,544	0.07%
2023/02/22	3.1	242.67	3	241.35	241.00	0	1,588	0.00%
2023/02/21	0.2	247.57	1.2	247.09	249.00	-0.9	1,622	-0.06%
2023/02/20	1	242.98	0.3	243.08	240.50	0.7	1,666	0.04%
2023/02/17	1.2	238.15	4	240.13	240.00	-2.9	1,777	-0.16%
2023/02/16	4	241.63	2	238.25	243.00	2	1,824	0.11%
2023/02/15	3.1	232.90	1	235.00	234.00	2.1	1,862	0.11%
2023/02/13	1	245.42	2	240.50	239.00	-1	1,933	-0.05%
2023/02/10	3.2	246.53	0.3	255.26	246.00	2.9	1,978	0.15%
2023/02/09	0.2	261.47	3.3	260.51	259.50	-3.2	1,985	-0.16%
2023/02/08	8.2	251.97	10.1	251.68	253.50	-1.8	2,033	-0.09%
2023/02/07	1	244.00	3.1	247.42	244.50	-2.1	2,002	-0.10%
2023/02/06	0	0.00	1.1	242.82	248.00	-1.1	2,013	-0.05%
2023/02/03	5.4	244.83	1.1	247.45	245.00	4.3	2,009	0.21%
2023/02/02	0.1	237.19	1.1	236.00	238.00	-1	2,027	-0.05%
2023/02/01	1.3	237.04	4.2	237.75	234.50	-2.9	2,024	-0.14%
2023/01/31	0.1	235.00	2	235.00	235.50	-1.9	2,012	-0.09%
2023/01/30	0	0.00	0.1	232.61	231.50	-0.1	1,998	0.00%
2023/01/16	0	0.00	2	221.25	220.00	-2	1,985	-0.10%
2023/01/13	2.1	218.58	0.1	222.00	216.50	2.1	1,988	0.10%
2023/01/12	4	228.75	1	230.03	221.50	3	1,965	0.15%
2023/01/11	3	225.33	6	223.33	225.00	-3	1,943	-0.15%
2023/01/10	1.1	233.33	1.1	231.93	228.50	0	1,945	0.00%
2023/01/09	4	228.75	2	236.00	231.00	2	1,942	0.10%
2023/01/06	1.2	207.90	4	214.75	219.00	-2.8	1,868	-0.15%
2023/01/05	0	0.00	1	201.00	199.50	-1	1,853	-0.05%
2023/01/03	1	195.00	0	0.00	195.50	1	1,876	0.05%
2022/12/29	0.2	193.00	0	0.00	193.00	0.2	1,890	0.01%
2022/12/28	0.1	197.00	0	0.00	193.50	0.1	1,898	0.00%
2022/12/27	2	201.75	1.1	201.09	201.00	0.9	1,899	0.05%
2022/12/26	0	0.00	1	200.00	199.50	-1	1,904	-0.05%
2022/12/22	1.1	202.45	0	0.00	198.00	1.1	1,909	0.06%
2022/12/21	1	201.50	1	199.50	199.50	0	1,903	0.00%
2022/12/20	1.1	209.52	1	200.00	199.50	0.1	1,898	0.00%
2022/12/16	2.1	217.87	1.6	216.43	215.00	0.5	1,887	0.03%
2022/12/15	1	226.50	2	228.25	227.00	-1	1,871	-0.05%
2022/12/14	2	226.50	1	227.50	228.00	1	1,873	0.05%
2022/12/13	1.1	225.86	1	228.50	221.00	0.1	1,865	0.01%
2022/12/12	0	0.00	0.1	223.00	223.00	-0.1	1,860	-0.01%
2022/12/09	1	226.50	1	227.00	226.00	0	1,855	0.00%
2022/12/08	1.1	226.56	0	0.00	226.00	1.1	1,847	0.06%
2022/12/07	3.1	230.77	1	228.00	228.00	2.1	1,839	0.11%
2022/12/06	5.1	243.94	2	237.54	238.00	3.1	1,819	0.17%
2022/12/05	2	243.25	6	244.92	243.00	-4	1,795	-0.22%
2022/12/02	4.3	236.57	21	237.93	238.00	-16.7	1,762	-0.95%
2022/12/01	6.2	240.69	4.1	240.98	238.00	2.1	1,744	0.12%
2022/11/30	1	234.00	28.6	230.72	239.50	-27.6	1,674	-1.65%
2022/11/29	1.8	215.00	2	216.50	218.00	-0.2	1,563	-0.01%
2022/11/28	0	216.50	0.1	216.50	214.50	-0.1	1,554	0.00%
2022/11/25	3	216.00	2.2	216.11	216.50	0.8	1,550	0.05%
2022/11/24	1	215.50	8.1	216.60	217.00	-7.1	1,538	-0.46%
2022/11/23	9.1	214.92	3.3	213.32	213.00	5.8	1,518	0.38%
2022/11/22	4	214.25	0	0.00	212.00	4	1,504	0.27%
2022/11/21	7	215.64	5.5	212.41	210.50	1.5	1,475	0.10%
2022/11/18	4.5	219.74	4	221.25	219.00	0.5	1,434	0.04%
2022/11/17	3	215.00	2	214.25	220.50	1	1,375	0.07%
2022/11/16	4.1	209.52	15	211.03	208.50	-10.9	1,325	-0.83%
2022/11/15	7	216.36	10.3	216.17	215.50	-3.3	1,261	-0.26%
2022/11/14	10	200.50	8	199.56	199.00	2	1,134	0.18%
2022/11/11	10.2	192.13	3	193.50	192.00	7.2	1,085	0.66%
2022/11/10	7.3	188.34	3	185.17	185.50	4.3	1,037	0.42%
2022/11/09	4.2	198.40	0	0.00	198.00	4.2	989	0.42%
2022/11/08	5	196.30	8	198.75	192.50	-3	952	-0.32%
2022/11/07	5.2	195.85	2	195.00	195.00	3.2	893	0.36%
2022/11/04	2	183.75	4	186.77	197.50	-2	849	-0.24%
2022/11/03	3	180.00	2	179.50	180.00	1	765	0.13%
2022/11/02	2	180.77	2	179.50	180.00	0	757	0.00%
2022/11/01	10	177.90	2	176.75	176.00	8	734	1.09%
2022/10/31	3	181.33	4	184.13	180.00	-1	728	-0.14%
2022/10/28	0.2	172.00	0	0.00	169.50	0.2	662	0.02%
2022/10/27	1.6	170.41	1	170.50	171.50	0.6	655	0.09%
2022/10/26	3	166.50	3	167.83	167.00	0	649	0.00%
2022/10/25	3.2	172.44	2.1	168.69	166.50	1	651	0.16%
2022/10/24	1	182.00	3	180.50	178.50	-2	647	-0.31%
2022/10/21	3.1	174.52	2.1	174.58	172.00	1	649	0.16%
2022/10/20	0.1	177.00	1.1	175.48	177.50	-1	652	-0.15%
2022/10/19	2	181.75	1	177.50	176.50	1	668	0.15%
2022/10/18	3	176.67	1	177.50	178.50	2	689	0.29%
2022/10/17	0.1	175.27	0	0.00	180.00	0.1	684	0.01%
2022/10/14	1.6	184.15	0	0.00	182.00	1.6	679	0.23%
2022/10/13	11.2	185.90	11	185.95	180.50	0.2	683	0.02%
2022/10/12	1	200.50	1	191.50	191.50	0	667	0.00%
2022/10/11	1	207.01	1	204.00	203.50	0	668	0.00%
2022/10/07	2.2	223.08	2	222.50	222.00	0.2	679	0.02%
2022/10/06	1.2	230.78	3	229.67	227.50	-1.8	692	-0.27%
2022/10/05	3	243.17	1	241.50	237.50	2	702	0.28%
2022/10/04	2	239.50	0	0.00	237.00	2	717	0.28%
2022/10/03	2	236.75	2.1	235.91	235.00	-0.1	732	-0.01%
2022/09/30	2	239.25	1	244.50	244.00	1	741	0.14%
2022/09/29	1.4	256.43	2	258.50	248.50	-0.6	755	-0.08%
2022/09/28	1.1	263.33	2	257.00	254.00	-1	770	-0.12%
2022/09/27	2	259.50	1	253.50	266.50	1	795	0.13%
2022/09/26	0.3	256.65	1	250.00	252.00	-0.7	810	-0.09%
2022/09/23	2	269.72	1	265.50	265.50	1	847	0.12%
2022/09/22	0.1	268.83	0	0.00	272.00	0.1	933	0.01%
2022/09/21	1.2	275.04	2	272.25	272.00	-0.8	936	-0.09%
2022/09/20	1	282.02	1	283.00	281.00	0	934	0.00%
2022/09/19	0.2	285.02	0	0.00	281.00	0.2	935	0.02%
2022/09/15	0.2	289.63	0	289.00	289.00	0.2	933	0.02%
2022/09/14	0.1	289.30	0	0.00	289.00	0.1	937	0.01%
2022/09/13	0.1	295.50	0	0.00	293.00	0.1	935	0.01%
2022/09/12	0	0.00	5	297.50	297.50	-5	933	-0.54%
2022/09/07	1	292.06	0	0.00	294.00	1	957	0.11%
2022/09/06	1.1	302.27	2	298.75	298.50	-0.9	956	-0.09%
2022/09/05	1	304.00	0	0.00	302.50	1	961	0.10%
2022/09/02	2	308.50	0	0.00	308.00	2	963	0.21%
2022/09/01	0	0.00	1.1	301.76	301.50	-1.1	962	-0.11%
2022/08/31	1	298.00	2	308.75	311.00	-1	958	-0.10%
2022/08/30	7	300.57	0	0.00	300.00	7	952	0.73%
2022/08/29	1.4	295.69	2	295.75	295.00	-0.6	963	-0.07%
2022/08/26	1	310.50	0	0.00	306.50	1	955	0.11%
2022/08/25	2	307.25	1	307.50	307.50	1	953	0.10%
2022/08/24	3	306.67	1	305.00	304.50	2	955	0.21%
2022/08/23	3	306.50	0	0.00	306.50	3	953	0.32%
2022/08/22	0	316.50	0	0.00	311.00	0	950	0.00%
2022/08/19	3	318.50	2	318.50	317.50	1	951	0.11%
2022/08/18	1	321.00	2	319.00	321.00	-1	946	-0.11%
2022/08/17	1	315.00	0	0.00	313.50	1	939	0.11%
2022/08/16	0	0.00	2	321.00	318.00	-2	935	-0.21%
2022/08/15	3.1	312.74	2	317.50	322.50	1.1	931	0.12%
2022/08/12	2	309.25	2	312.25	309.50	0	917	0.00%
2022/08/11	3	315.00	3	316.17	313.50	0	909	0.00%
2022/08/10	1	311.50	0	0.00	311.50	1	902	0.11%
2022/08/09	2	316.25	3	316.33	313.00	-1	899	-0.11%
2022/08/08	2	321.50	1	321.00	321.00	1	891	0.11%
2022/08/05	2.1	321.85	3	319.00	326.00	-0.9	888	-0.11%
2022/08/04	1.2	309.28	0.1	310.00	309.50	1.2	872	0.13%
2022/08/03	1	313.00	4	316.25	312.00	-3	863	-0.35%
2022/08/02	2.1	311.26	1	309.00	308.50	1.1	855	0.13%
2022/08/01	3.1	316.81	2	315.25	319.50	1.1	845	0.12%
2022/07/29	0	0.00	2	326.76	322.50	-2	841	-0.24%
2022/07/28	1.6	325.67	1	320.00	320.00	0.6	832	0.07%
2022/07/27	3	336.33	5.1	337.79	335.50	-2	810	-0.25%
2022/07/26	4.6	334.81	2.1	330.17	340.00	2.5	793	0.32%
2022/07/25	2	320.86	9	321.89	339.50	-7	762	-0.92%
2022/07/22	1	306.49	1	307.50	311.50	0	721	0.00%
2022/07/21	5	302.00	2	300.00	307.00	3	707	0.42%
2022/07/20	2	295.75	2.2	300.43	302.50	-0.2	691	-0.02%
2022/07/19	1	293.50	2	290.75	289.00	-1	666	-0.15%
2022/07/18	3.1	295.48	1.2	292.85	292.50	1.9	658	0.28%
2022/07/15	3	281.00	2	285.00	292.50	1	640	0.16%
2022/07/14	4	264.61	2	271.25	278.00	2	614	0.33%
2022/07/13	1.2	274.96	3.2	270.66	265.00	-2.1	590	-0.35%
2022/07/12	4.7	281.07	8.1	281.34	268.00	-3.4	569	-0.61%
2022/07/11	12.1	297.90	1.2	296.75	296.00	10.9	542	2.01%
2022/07/08	7	313.86	7.1	311.82	313.00	0	521	0.00%
2022/07/07	7.1	315.03	4.2	315.98	316.50	2.9	508	0.57%
2022/07/06	3.1	318.92	5.9	316.61	314.00	-2.8	490	-0.58%
2022/07/05	7.4	306.46	3.2	311.65	325.00	4.3	473	0.91%
2022/07/04	1.3	297.50	1.1	299.00	297.50	0.2	444	0.05%
2022/07/01	2	300.00	3.2	308.11	302.00	-1.2	426	-0.28%
2022/06/30	2.1	321.71	14.4	330.58	334.00	-12.3	376	-3.27%

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

輝達GTC大會表態股欣興點燈前景亮，整理後個股輪流上攻: 威剛采鈺聯陽川湖高力森崴能源中興電士電英業達Anue鉅亨－2024/03/18

...詳全文

台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群采鈺做給你看Anue鉅亨－2024/02/01

...詳全文

采鈺相關文章

采鈺相關影音

采鈺

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

采鈺

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析