采鈺 (6789)-永豐金-桃園券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
268.0
漲跌
▼2.5
漲幅
-0.92%
成交量
545張
產業
上市半導體類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	271.00	270.50	-2	2,699	-0.07%
2024/05/15	0	0.00	2	263.00	265.00	-2	2,781	-0.07%
2024/05/13	3	251.66	0	0.00	253.50	3	2,930	0.10%
2024/05/10	0.7	262.50	0.3	260.07	259.00	0.4	3,039	0.01%
2024/05/09	1	268.50	0	0.00	263.00	1	3,108	0.03%
2024/05/08	0	0.00	6	271.00	272.50	-6	3,142	-0.19%
2024/05/07	0.3	268.50	1	269.00	270.00	-0.7	3,172	-0.02%
2024/05/06	1	275.00	0	0.00	272.00	1	3,212	0.03%
2024/04/30	0	0.00	1.2	270.17	272.50	-1.2	3,389	-0.04%
2024/04/26	0	0.00	2.4	269.51	268.00	-2.4	3,430	-0.07%
2024/04/24	1.1	265.00	0	0.00	265.00	1.1	3,509	0.03%
2024/04/19	1.2	254.67	1.2	252.58	253.50	-0.1	3,638	0.00%
2024/04/18	0.2	267.75	0	0.00	266.00	0.2	3,609	0.01%
2024/04/17	0.3	269.00	0	0.00	269.00	0.3	3,625	0.01%
2024/04/16	5.2	266.77	1	267.50	266.50	4.2	3,623	0.11%
2024/04/15	3.6	277.11	2	278.50	275.50	1.6	3,609	0.04%
2024/04/12	2	286.25	0	0.00	286.00	2	3,613	0.06%
2024/04/11	13.8	291.93	13.5	292.93	288.00	0.3	3,597	0.01%
2024/04/10	2.5	312.92	2	313.00	314.00	0.5	3,500	0.01%
2024/04/09	1	306.50	4	304.50	306.00	-3	3,455	-0.09%
2024/04/08	4.1	308.01	0	304.00	307.50	4	3,454	0.12%
2024/04/03	1	307.50	1	307.50	307.50	0	3,446	0.00%
2024/04/02	1	311.50	1	312.01	309.50	0	3,462	0.00%
2024/04/01	0.1	310.36	1	309.00	310.50	-0.9	3,452	-0.03%
2024/03/28	1	300.55	1	302.50	300.00	0	3,461	0.00%
2024/03/27	1	309.02	1	308.50	307.50	0	3,446	0.00%
2024/03/26	2.5	309.19	2	307.75	310.00	0.5	3,441	0.01%
2024/03/25	0	0.00	7	315.21	318.00	-7	3,382	-0.21%
2024/03/22	0	0.00	5	307.50	306.50	-5	3,355	-0.15%
2024/03/21	4	300.88	1	306.50	299.00	3	3,334	0.09%
2024/03/20	2.1	298.04	2	298.00	298.00	0.1	3,328	0.00%
2024/03/19	0	0.00	1	291.00	289.50	-1	3,328	-0.03%
2024/03/18	0	0.00	6	293.42	295.50	-6	3,323	-0.18%
2024/03/15	1	283.00	0	0.00	283.00	1	3,327	0.03%
2024/03/14	1	284.00	0	0.00	283.50	1	3,341	0.03%
2024/03/13	7	288.29	0	0.00	284.00	7	3,371	0.21%
2024/03/12	2.1	293.48	0	0.00	293.50	2.1	3,388	0.06%
2024/03/11	1	298.50	4.6	299.39	299.00	-3.6	3,396	-0.11%
2024/03/08	3	287.17	3	284.00	282.50	0	3,398	0.00%
2024/03/07	10.8	294.26	3	295.67	292.00	7.8	3,411	0.23%
2024/03/06	2	302.25	1	301.00	300.00	1	3,447	0.03%
2024/03/05	2	308.25	1	303.00	305.50	1	3,587	0.03%
2024/03/04	2.1	309.04	11	310.09	307.50	-9	3,705	-0.24%
2024/03/01	3	307.67	1	303.00	305.50	2	3,709	0.05%
2024/02/29	2	308.00	1	305.53	307.00	1	3,737	0.03%
2024/02/27	11.5	305.48	10.3	305.35	301.00	1.2	3,810	0.03%
2024/02/26	6.1	318.61	2	317.00	315.50	4.1	3,895	0.10%
2024/02/23	8	324.81	11	326.09	327.50	-3	3,875	-0.08%
2024/02/22	4.2	298.04	8	300.25	307.50	-3.8	3,791	-0.10%
2024/02/21	1.6	302.82	3	301.50	299.00	-1.5	3,676	-0.04%
2024/02/20	7.2	304.15	4	302.50	305.00	3.2	3,629	0.09%
2024/02/19	15.6	321.89	8.1	318.13	305.50	7.5	3,554	0.21%
2024/02/16	3	308.83	1.1	311.82	318.00	1.9	3,354	0.06%
2024/02/15	5	301.60	5	300.31	304.00	0	3,261	0.00%
2024/02/05	3.2	298.83	3.1	301.17	301.50	0.2	3,182	0.01%
2024/02/02	6	298.25	1.5	301.51	301.00	4.5	3,106	0.14%
2024/02/01	5	289.30	4.1	291.75	292.00	0.9	2,984	0.03%
2024/01/31	3	287.00	4	281.13	281.50	-1	2,904	-0.03%
2024/01/30	0	0.00	2.5	286.80	286.00	-2.5	2,865	-0.09%
2024/01/29	4	285.74	0	0.00	288.00	4	2,843	0.14%
2024/01/26	3.1	278.34	6	275.58	274.00	-3	2,804	-0.11%
2024/01/25	5	289.00	4	287.50	281.00	1	2,777	0.04%
2024/01/24	4	284.38	5.6	288.15	289.50	-1.6	2,719	-0.06%
2024/01/23	3.9	274.09	5	271.50	269.50	-1.1	2,634	-0.04%
2024/01/22	2	277.50	7.2	277.77	276.50	-5.2	2,623	-0.20%
2024/01/19	2	287.75	7	288.07	277.00	-5	2,613	-0.19%
2024/01/18	2	282.50	3	281.67	282.00	-1	2,583	-0.04%
2024/01/17	9.1	286.32	1	283.10	284.00	8.1	2,613	0.31%
2024/01/16	13	280.23	2.1	276.57	284.00	10.9	2,522	0.43%
2024/01/15	2	272.25	1	272.00	273.00	1	2,476	0.04%
2024/01/12	3	268.50	0	0.00	267.00	3	2,460	0.12%
2024/01/11	3	272.00	2	271.50	273.00	1	2,452	0.04%
2024/01/10	0.2	267.50	1	269.51	264.00	-0.8	2,434	-0.03%
2024/01/09	3	270.33	0	0.00	268.50	3	2,423	0.12%
2024/01/08	3.2	281.06	2	281.75	273.00	1.2	2,401	0.05%
2024/01/05	0	0.00	2	278.25	277.00	-2	2,356	-0.08%
2024/01/04	4	275.13	2	275.00	271.50	2	2,327	0.09%
2024/01/03	1	268.00	0	0.00	268.00	1	2,312	0.04%
2024/01/02	0	273.00	0	0.00	272.00	0	2,313	0.00%
2023/12/29	1	275.49	1	273.50	276.50	0	2,299	0.00%
2023/12/28	1	286.00	1	281.50	279.00	0	2,287	0.00%
2023/12/27	1	280.50	1	274.00	274.00	0	2,256	0.00%
2023/12/26	1	277.97	1	275.50	276.00	0	2,239	0.00%
2023/12/25	2.1	266.10	1	267.50	267.50	1.1	2,201	0.05%
2023/12/22	1.6	273.38	2	272.00	273.00	-0.4	2,180	-0.02%
2023/12/21	1	275.50	3	276.67	276.50	-2	2,154	-0.09%
2023/12/20	4	283.63	0.3	284.50	281.50	3.7	2,141	0.17%
2023/12/19	0.5	280.20	1.1	281.68	277.50	-0.6	2,118	-0.03%
2023/12/18	1	287.00	0	0.00	289.50	1	2,059	0.05%
2023/12/15	3	297.00	1.1	299.05	297.50	2	2,032	0.10%
2023/12/14	0.1	297.00	0	0.00	292.00	0.1	1,980	0.00%
2023/12/13	0.2	288.75	1	290.50	287.50	-0.8	1,920	-0.04%
2023/12/12	0.1	291.50	2	290.25	291.00	-2	1,919	-0.10%
2023/12/11	0.1	293.42	0	0.00	297.00	0.1	1,895	0.00%
2023/12/08	2	295.25	0.1	295.00	294.00	2	1,872	0.10%
2023/12/07	0.1	302.00	8.1	298.85	295.50	-8	1,833	-0.44%
2023/12/06	2.2	306.86	2	310.75	305.00	0.2	1,792	0.01%
2023/12/05	2.1	317.91	3.2	313.06	314.50	-1.2	1,736	-0.07%
2023/12/04	1	323.50	4.1	319.26	320.50	-3.1	1,677	-0.18%
2023/12/01	5.1	309.58	4.1	308.91	314.50	1.1	1,609	0.07%
2023/11/30	6.1	300.21	9	303.44	306.50	-3	1,525	-0.19%
2023/11/29	4	292.13	5	290.00	296.00	-1	1,366	-0.07%
2023/11/28	2	269.25	9	268.56	269.50	-7	1,222	-0.57%
2023/11/27	2	273.25	4.1	271.94	268.00	-2.1	1,178	-0.18%
2023/11/24	6	273.25	10.4	272.50	278.50	-4.4	1,123	-0.39%
2023/11/22	5	246.10	2.4	245.04	248.00	2.6	823	0.32%
2023/11/21	3	242.67	5.4	237.91	239.00	-2.4	751	-0.32%
2023/11/20	4.4	223.80	1	224.50	224.00	3.4	677	0.50%
2023/11/17	5	218.20	0	0.00	219.50	5	662	0.75%
2023/11/15	0	0.00	2.4	214.74	214.00	-2.4	653	-0.36%
2023/11/14	1	212.50	0.2	214.50	214.00	0.8	647	0.12%
2023/11/13	0	0.00	0.4	213.00	211.00	-0.4	649	-0.06%
2023/11/10	0	0.00	1	210.50	208.00	-1	647	-0.15%
2023/11/09	0	0.00	1	209.00	209.50	-1	646	-0.15%
2023/11/08	2	211.50	0	0.00	211.50	2	655	0.31%
2023/11/07	0	0.00	1	212.00	212.50	-1	668	-0.15%
2023/11/01	2	204.25	0	0.00	204.00	2	673	0.30%
2023/10/31	0.2	208.75	2.5	212.60	204.50	-2.3	680	-0.34%
2023/10/30	2	215.50	0.5	215.11	214.50	1.5	689	0.22%
2023/10/27	1.1	216.73	1	217.00	211.00	0.1	689	0.01%
2023/10/25	0.6	219.33	3.8	220.17	225.50	-3.2	660	-0.48%
2023/10/19	1	203.50	0	0.00	203.50	1	644	0.16%
2023/10/05	0	210.50	0	0.00	211.00	0	688	0.00%
2023/09/27	0	207.00	0	0.00	206.00	0	737	0.00%
2023/09/26	0.2	210.25	0	0.00	206.50	0.2	800	0.02%
2023/09/15	0	0.00	1	220.00	218.00	-1	911	-0.11%
2023/09/14	0	0.00	1	215.00	215.00	-1	914	-0.11%
2023/09/13	0.2	213.00	0	0.00	212.50	0.2	931	0.02%
2023/09/12	1	213.00	0	0.00	212.50	1	966	0.10%
2023/09/11	1	205.00	0	0.00	202.00	1	998	0.10%
2023/09/07	0	0.00	1	213.50	211.00	-1	1,127	-0.09%
2023/09/01	1	216.00	1	216.50	216.00	0	1,460	0.00%
2023/08/31	0.2	212.00	0	0.00	212.50	0.2	1,469	0.01%
2023/08/30	1	209.00	0	0.00	211.00	1	1,504	0.07%
2023/08/24	0	0.00	1	207.50	207.50	-1	1,560	-0.06%
2023/08/23	3	209.33	1	211.00	208.00	2	1,584	0.13%
2023/08/18	1	208.00	0	0.00	204.00	1	1,622	0.06%
2023/08/17	2	207.00	0	0.00	207.50	2	1,622	0.12%
2023/08/16	0	201.50	0	0.00	200.50	0	1,614	0.00%
2023/08/14	0.1	200.75	0	0.00	202.50	0.1	1,620	0.01%
2023/08/11	1.1	205.93	0	0.00	203.50	1.1	1,614	0.07%
2023/08/10	0.3	209.00	0	0.00	208.00	0.3	1,601	0.02%
2023/08/09	0.1	214.00	0.1	213.00	213.00	0	1,590	0.00%
2023/08/08	0	217.00	0	0.00	215.00	0	1,589	0.00%
2023/08/04	2.3	215.88	0	0.00	216.50	2.3	1,592	0.14%
2023/08/02	0.2	220.83	0	0.00	218.50	0.2	1,582	0.02%
2023/08/01	0.1	228.00	0	0.00	228.00	0.1	1,560	0.00%
2023/07/27	0	0.00	1	229.00	232.50	-1	1,526	-0.07%
2023/07/26	2	239.59	2	231.00	230.00	0	1,522	0.00%
2023/07/25	0	0.00	1	235.50	241.50	-1	1,519	-0.07%
2023/07/24	0.1	233.57	1	232.50	232.50	-0.9	1,510	-0.06%
2023/07/21	1.4	237.10	0	0.00	236.00	1.4	1,509	0.09%
2023/07/20	0.1	244.50	0	0.00	244.00	0.1	1,515	0.00%
2023/07/19	1.1	245.86	0	0.00	243.50	1.1	1,515	0.07%
2023/07/18	0.6	246.75	0	0.00	243.50	0.6	1,523	0.04%
2023/07/17	0.2	249.50	0	0.00	248.50	0.2	1,523	0.01%
2023/07/14	0.5	253.50	0.1	251.83	252.50	0.4	1,531	0.03%
2023/07/13	1	251.50	1	249.50	246.50	0	1,542	0.00%
2023/07/12	3.1	250.77	1	247.00	246.00	2.1	1,545	0.13%
2023/07/11	1	256.50	7	255.14	254.00	-6	1,577	-0.38%
2023/07/10	6	253.00	0	0.00	254.00	6	1,591	0.38%
2023/07/05	0	267.00	1	267.51	264.00	-1	1,624	-0.06%
2023/07/04	3	266.00	13.1	271.47	272.50	-10.1	1,599	-0.63%
2023/07/03	5.1	254.46	5	254.70	255.00	0.1	1,533	0.01%
2023/06/30	1	265.50	0	0.00	261.00	1	1,504	0.07%
2023/06/29	0	260.33	0	0.00	259.50	0	1,502	0.00%
2023/06/28	0	0.00	1	256.00	258.50	-1	1,494	-0.07%
2023/06/27	5.1	257.51	0.3	256.25	254.50	4.8	1,490	0.32%
2023/06/26	0	268.50	0.1	266.21	261.50	-0.1	1,473	-0.01%
2023/06/21	1	272.00	0	0.00	272.00	1	1,448	0.07%
2023/06/20	4	275.13	0	0.00	275.00	4	1,443	0.28%
2023/06/19	4	272.00	0.4	273.00	271.50	3.6	1,440	0.25%
2023/06/16	5	270.00	6	271.75	271.50	-1	1,430	-0.07%
2023/06/15	0.1	275.50	13	277.85	276.00	-12.9	1,415	-0.91%
2023/06/14	6.2	272.41	4.1	272.63	276.50	2.1	1,445	0.15%
2023/06/13	14.2	274.54	1.2	272.30	270.00	13	1,409	0.92%
2023/06/12	8	277.88	10.4	279.87	277.00	-2.4	1,348	-0.18%
2023/06/09	6.1	257.82	9.2	265.67	269.50	-3	1,210	-0.25%
2023/06/08	1	246.00	4.3	249.47	245.00	-3.3	1,116	-0.29%
2023/06/07	1.2	244.33	0.2	244.13	242.50	1	1,092	0.09%
2023/06/06	0	0.00	1.1	234.82	235.00	-1.1	1,077	-0.10%
2023/06/05	3	241.67	4	241.75	238.50	-1	1,070	-0.09%
2023/06/01	1	230.00	1	229.50	228.00	0	1,044	0.00%
2023/05/31	0.1	227.50	0	0.00	228.50	0.1	1,060	0.01%
2023/05/30	0.1	227.50	1.5	226.67	228.50	-1.4	1,062	-0.14%
2023/05/29	1	226.50	2	221.75	224.00	-1	1,061	-0.09%
2023/05/26	2.4	217.50	4	218.75	215.00	-1.6	1,044	-0.15%
2023/05/25	1.4	212.88	0	0.00	209.00	1.4	1,023	0.14%
2023/05/23	1	210.02	1	212.00	210.00	0	1,052	0.00%
2023/05/22	1.1	213.09	0	0.00	213.00	1.1	1,065	0.10%
2023/05/19	0.6	211.17	2	211.50	210.00	-1.4	1,070	-0.13%
2023/05/18	0.4	214.50	0	0.00	210.50	0.4	1,078	0.04%
2023/05/17	0	0.00	1	212.50	213.00	-1	1,092	-0.09%
2023/05/12	0	203.00	0	0.00	206.50	0	1,155	0.00%
2023/05/11	0.7	207.81	0	0.00	203.00	0.7	1,188	0.05%
2023/05/09	0.5	215.00	1	214.50	213.50	-0.5	1,233	-0.04%
2023/05/08	2	220.98	0	0.00	218.00	2	1,252	0.16%
2023/05/05	1	224.00	0.1	224.00	222.00	1	1,302	0.07%
2023/05/04	0	0.00	1	220.50	220.50	-1	1,317	-0.08%
2023/05/03	0	0.00	0.1	220.50	221.00	-0.1	1,342	-0.01%
2023/04/28	0.5	217.50	0.2	222.00	215.50	0.3	1,391	0.02%
2023/04/27	0	215.00	0	0.00	216.50	0	1,384	0.00%
2023/04/26	0.2	213.00	0	218.00	218.50	0.2	1,389	0.01%
2023/04/25	1.2	221.08	1	214.50	215.00	0.2	1,417	0.01%
2023/04/24	1	224.50	0	0.00	224.50	1	1,436	0.07%
2023/04/20	3.1	234.21	2	233.50	231.50	1.1	1,459	0.08%
2023/04/19	0.1	238.00	0.1	239.00	238.00	0.1	1,541	0.00%
2023/04/18	1.1	247.00	1	250.00	246.50	0.1	1,557	0.00%
2023/04/17	1	248.00	0	0.00	243.50	1	1,542	0.06%
2023/04/14	5	250.10	4.2	250.63	246.00	0.8	1,529	0.06%
2023/04/13	0	0.00	4	242.13	243.00	-4	1,480	-0.27%
2023/04/12	2	242.00	1	243.49	245.50	1	1,461	0.07%
2023/04/11	3	240.00	4.5	239.68	237.00	-1.5	1,436	-0.10%
2023/04/06	0	226.25	0	0.00	225.00	0	1,400	0.00%
2023/03/28	0	0.00	0	228.50	227.00	0	1,429	0.00%
2023/03/24	0.1	234.33	1	234.00	234.00	-0.9	1,441	-0.06%
2023/03/23	0	231.50	1	233.50	232.50	-1	1,434	-0.07%
2023/03/22	1	229.54	1	231.00	230.00	0	1,435	0.00%
2023/03/21	0	228.00	0	0.00	227.50	0	1,430	0.00%
2023/03/20	2.1	226.57	2	227.50	227.50	0.1	1,424	0.01%
2023/03/17	1	227.50	0	0.00	223.50	1	1,410	0.07%
2023/03/16	0.1	215.00	0.1	218.10	215.50	0	1,347	0.00%
2023/03/15	3.3	229.36	1	233.00	224.50	2.3	1,348	0.17%
2023/03/14	1	230.00	1.1	229.53	229.50	-0.1	1,358	0.00%
2023/03/13	2	234.25	0	0.00	234.00	2	1,378	0.15%
2023/03/10	0	238.00	1.3	244.22	238.00	-1.3	1,377	-0.09%
2023/03/09	0	0.00	0.1	247.50	246.50	-0.1	1,425	0.00%
2023/03/08	0	244.00	0	0.00	243.00	0	1,518	0.00%
2023/03/07	1	249.00	0.1	247.50	246.00	1	1,518	0.06%
2023/03/06	1.1	251.02	2	251.50	250.50	-1	1,518	-0.06%
2023/03/03	2.2	248.06	1	242.00	245.50	1.2	1,504	0.08%
2023/03/02	1	237.00	0	0.00	238.50	1	1,498	0.07%
2023/03/01	0	0.00	2	237.50	240.00	-2	1,508	-0.13%
2023/02/24	3.1	238.00	3	236.00	233.00	0.1	1,521	0.01%
2023/02/23	1	238.56	1	239.50	240.00	0	1,544	0.00%
2023/02/22	3.1	241.82	0	243.00	241.00	3.1	1,588	0.19%
2023/02/21	1	248.96	0	0.00	249.00	1	1,622	0.06%
2023/02/17	0.1	239.00	0	0.00	240.00	0.1	1,777	0.01%
2023/02/16	2.1	239.65	1.1	236.81	243.00	1	1,824	0.06%
2023/02/15	2	234.00	0.1	233.00	234.00	2	1,862	0.10%
2023/02/14	0	240.50	1.2	241.79	240.00	-1.2	1,893	-0.06%
2023/02/13	3	242.15	7	242.07	239.00	-4	1,933	-0.21%
2023/02/10	1.2	249.88	3.4	253.86	246.00	-2.2	1,978	-0.11%
2023/02/09	1	255.50	1.3	259.36	259.50	-0.2	1,985	-0.01%
2023/02/08	1	255.28	1	252.00	253.50	0	2,033	0.00%
2023/02/07	1	248.89	1	244.50	244.50	0	2,002	0.00%
2023/02/06	1	246.50	4.1	247.37	248.00	-3.1	2,013	-0.15%
2023/02/03	5	247.16	5	241.70	245.00	0	2,009	0.00%
2023/02/02	0.1	236.32	3	238.33	238.00	-2.9	2,027	-0.14%
2023/02/01	4	237.50	2.2	238.45	234.50	1.8	2,024	0.09%
2023/01/31	2	232.50	3	234.17	235.50	-1	2,012	-0.05%
2023/01/30	1.1	234.86	2	232.50	231.50	-0.9	1,998	-0.05%
2023/01/17	0	222.50	0	0.00	221.50	0	1,976	0.00%
2023/01/16	1	220.50	2.2	218.55	220.00	-1.2	1,985	-0.06%
2023/01/13	0	0.00	1	220.44	216.50	-1	1,988	-0.05%
2023/01/12	6.1	229.77	2	226.25	221.50	4.1	1,965	0.21%
2023/01/11	1.1	222.55	0	0.00	225.00	1.1	1,943	0.05%
2023/01/10	1	230.99	1.1	231.53	228.50	-0.1	1,945	0.00%
2023/01/09	8	230.88	7	229.64	231.00	1	1,942	0.05%
2023/01/06	2.1	211.46	3	216.33	219.00	-1	1,868	-0.05%
2023/01/05	2	200.25	0	0.00	199.50	2	1,853	0.11%
2023/01/04	1	197.00	0	0.00	197.00	1	1,864	0.05%
2022/12/28	0	0.00	0.1	195.50	193.50	-0.1	1,898	-0.01%
2022/12/26	0	0.00	1	200.50	199.50	-1	1,904	-0.05%
2022/12/23	0.1	201.00	0	0.00	201.50	0.1	1,908	0.00%
2022/12/22	0.1	201.00	0	0.00	198.00	0.1	1,909	0.00%
2022/12/21	1	201.00	0.4	200.50	199.50	0.6	1,903	0.03%
2022/12/20	0	205.33	2.5	205.20	199.50	-2.5	1,898	-0.13%
2022/12/19	1	212.01	0	0.00	212.00	1	1,889	0.05%
2022/12/16	1.1	220.05	0	222.50	215.00	1	1,887	0.06%
2022/12/15	0.1	227.50	0	0.00	227.00	0.1	1,871	0.01%
2022/12/14	3.1	227.16	1	228.00	228.00	2.1	1,873	0.11%
2022/12/13	0	0.00	2	221.75	221.00	-2	1,865	-0.11%
2022/12/12	1	224.00	2	223.25	223.00	-1	1,860	-0.05%
2022/12/09	2	228.50	0.1	228.50	226.00	2	1,855	0.11%
2022/12/08	1.1	227.07	2	226.50	226.00	-1	1,847	-0.05%
2022/12/07	4	228.06	3.1	230.93	228.00	1	1,839	0.05%
2022/12/06	0.1	242.58	1	235.50	238.00	-0.9	1,819	-0.05%
2022/12/05	4.1	244.02	3	244.83	243.00	1.1	1,795	0.06%
2022/12/02	1.1	237.15	1	238.50	238.00	0.1	1,762	0.01%
2022/12/01	6	246.49	1	238.05	238.00	5	1,744	0.29%
2022/11/30	5	232.50	5	228.90	239.50	0	1,674	0.00%
2022/11/29	1	215.00	1	216.50	218.00	0	1,563	0.00%
2022/11/28	0	0.00	1	214.00	214.50	-1	1,554	-0.06%
2022/11/25	2	217.50	3	214.17	216.50	-1	1,550	-0.06%
2022/11/24	3	215.33	1	215.50	217.00	2	1,538	0.13%
2022/11/22	2	214.50	1.1	212.17	212.00	1	1,504	0.06%
2022/11/21	0	215.00	2	214.25	210.50	-2	1,475	-0.13%
2022/11/18	3	221.31	1.1	217.05	219.00	2	1,434	0.14%
2022/11/17	3.1	214.88	2	218.50	220.50	1.1	1,375	0.08%
2022/11/16	2.1	209.14	4	210.88	208.50	-1.9	1,325	-0.14%
2022/11/15	2.1	217.91	14	217.89	215.50	-12	1,261	-0.95%
2022/11/14	13	196.00	2	197.50	199.00	11	1,134	0.97%
2022/11/11	2	192.50	2	192.50	192.00	0	1,085	0.00%
2022/11/10	1.1	186.55	12.1	185.04	185.50	-11	1,037	-1.06%
2022/11/09	6	198.17	1	200.50	198.00	5	989	0.51%
2022/11/08	13	200.15	2.7	199.74	192.50	10.3	952	1.08%
2022/11/07	2	196.00	1	198.00	195.00	1	893	0.11%
2022/11/04	3	189.83	1	186.50	197.50	2	849	0.24%
2022/11/03	0	0.00	1	180.00	180.00	-1	765	-0.13%
2022/11/02	1	181.50	1	181.00	180.00	0	757	0.00%
2022/11/01	1	178.98	0	0.00	176.00	1	734	0.14%
2022/10/31	1	177.14	1	181.50	180.00	0	728	0.01%
2022/10/26	0	167.50	1	166.00	167.00	-1	649	-0.15%
2022/10/24	1	183.96	1	178.50	178.50	0	647	0.00%
2022/10/21	2	175.50	2	173.00	172.00	0	649	0.00%
2022/10/20	1	175.50	2.1	175.02	177.50	-1.1	652	-0.16%
2022/10/18	0	177.50	0	0.00	178.50	0	689	0.00%
2022/10/17	1	180.98	1.1	176.04	180.00	-0.1	684	-0.01%
2022/10/14	2.1	187.26	10	186.00	182.00	-8	679	-1.17%
2022/10/13	0.1	187.27	0	0.00	180.50	0.1	683	0.02%
2022/10/12	1.3	193.67	0	0.00	191.50	1.3	667	0.19%
2022/10/11	1.1	206.02	2	203.00	203.50	-1	668	-0.14%
2022/10/07	0	225.50	0	0.00	222.00	0	679	0.00%
2022/10/06	2	229.52	1	234.50	227.50	1	692	0.15%
2022/10/05	1	243.06	1	243.00	237.50	0	702	0.00%
2022/10/04	0	240.00	0	0.00	237.00	0	717	0.00%
2022/09/30	1	240.93	0	0.00	244.00	1	741	0.14%
2022/09/29	0	256.50	1	251.00	248.50	-1	755	-0.13%
2022/09/28	1	256.00	1	260.00	254.00	0	770	0.00%
2022/09/27	1	253.98	0	0.00	266.50	1	795	0.13%
2022/09/26	1.1	253.25	0	0.00	252.00	1.1	810	0.14%
2022/09/23	0	0.00	1	268.50	265.50	-1	847	-0.12%
2022/09/22	1	266.99	0	268.47	272.00	1	933	0.11%
2022/09/21	0.1	275.80	0	276.50	272.00	0	936	0.00%
2022/09/20	1	282.00	0	284.50	281.00	1	934	0.11%
2022/09/19	0	284.00	0	0.00	281.00	0	935	0.00%
2022/09/16	0	288.00	1	287.50	288.50	-1	931	-0.11%
2022/09/14	2	285.00	0	0.00	289.00	2	937	0.21%
2022/09/13	4	293.63	0	0.00	293.00	4	935	0.43%
2022/09/12	0	299.50	0	0.00	297.50	0	933	0.00%
2022/09/08	0.1	297.95	0	298.00	297.00	0.1	930	0.01%
2022/09/07	0.1	293.71	0.2	294.00	294.00	-0.2	957	-0.02%
2022/09/06	0	304.50	1.1	299.05	298.50	-1	956	-0.11%
2022/09/05	0	304.00	0	0.00	302.50	0	961	0.00%
2022/09/02	0.2	306.66	0	0.00	308.00	0.2	963	0.02%
2022/09/01	7	302.01	0	0.00	301.50	7	962	0.73%
2022/08/31	3.1	309.40	2	311.00	311.00	1.1	958	0.11%
2022/08/30	0	302.50	0.1	303.14	300.00	-0.1	952	-0.01%
2022/08/29	2	296.00	2	295.00	295.00	0	963	0.00%
2022/08/26	0.1	309.50	0	0.00	306.50	0.1	955	0.01%
2022/08/24	0.2	306.50	1.1	305.39	304.50	-0.9	955	-0.10%
2022/08/22	1	314.51	0	0.00	311.00	1	950	0.11%
2022/08/18	1	316.00	0	0.00	321.00	1	946	0.11%
2022/08/15	0	319.00	0	0.00	322.50	0	931	0.00%
2022/08/12	1	309.00	0	0.00	309.50	1	917	0.11%
2022/08/11	1	313.00	0	0.00	313.50	1	909	0.11%
2022/08/10	0	0.00	1	311.50	311.50	-1	902	-0.11%
2022/08/09	0	315.00	0	0.00	313.00	0	899	0.00%
2022/08/08	0.1	321.33	0	0.00	321.00	0.1	891	0.01%
2022/08/05	0.3	324.47	0	0.00	326.00	0.3	888	0.04%
2022/08/04	0	0.00	1	309.50	309.50	-1	872	-0.11%
2022/08/03	1	310.50	1	315.04	312.00	0	863	0.00%
2022/08/02	1	310.00	0	0.00	308.50	1	855	0.12%
2022/08/01	1	314.00	2.1	317.29	319.50	-1.1	845	-0.13%
2022/07/29	5	324.50	0	324.50	322.50	5	841	0.59%
2022/07/28	1	322.00	1	323.54	320.00	0	832	0.00%
2022/07/27	2	338.25	1	340.00	335.50	1	810	0.12%
2022/07/26	0	329.00	2	331.25	340.00	-2	793	-0.25%
2022/07/25	3	327.33	4	323.40	339.50	-1	762	-0.13%
2022/07/22	0	304.00	2	309.25	311.50	-2	721	-0.27%
2022/07/21	2	299.01	1.1	306.95	307.00	1	707	0.14%
2022/07/20	0	302.00	1.3	295.12	302.50	-1.2	691	-0.18%
2022/07/19	0	291.00	0	0.00	289.00	0	666	0.00%
2022/07/18	1	292.50	2.3	296.19	292.50	-1.3	658	-0.20%
2022/07/15	23	292.24	4	291.63	292.50	19	640	2.97%
2022/07/14	1	275.50	0	0.00	278.00	1	614	0.16%
2022/07/13	1.1	263.88	0	0.00	265.00	1.1	590	0.18%
2022/07/12	2.1	268.33	0	0.00	268.00	2.1	569	0.37%
2022/07/11	0.1	298.00	0	0.00	296.00	0.1	542	0.01%
2022/07/08	0	0.00	1	316.00	313.00	-1	521	-0.19%
2022/07/07	0	0.00	0.7	318.33	316.50	-0.7	508	-0.14%
2022/07/06	0	0.00	0.1	316.00	314.00	-0.1	490	-0.02%
2022/07/05	1.1	322.98	1	325.00	325.00	0.1	473	0.02%
2022/07/04	1	297.50	0	0.00	297.50	1	444	0.23%
2022/07/01	3	312.83	5	301.00	302.00	-2	426	-0.47%
2022/06/30	3	325.02	9.1	323.44	334.00	-6.1	376	-1.62%

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

輝達GTC大會表態股欣興點燈前景亮，整理後個股輪流上攻: 威剛采鈺聯陽川湖高力森崴能源中興電士電英業達Anue鉅亨－2024/03/18

...詳全文

台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群采鈺做給你看Anue鉅亨－2024/02/01

...詳全文

采鈺相關文章

采鈺相關影音

采鈺

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

采鈺

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析