永豐實 (6790)-合庫-台中券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
54.7
漲跌
▼0.7
漲幅
-1.26%
成交量
600張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	54.90	54.70	-1	527	-0.19%
2024/04/24	10	53.30	5	54.20	52.90	5	481	1.04%
2024/04/22	5	52.10	1	53.40	53.50	4	475	0.84%
2024/04/19	0	0.00	3	51.97	52.00	-3	451	-0.66%
2024/04/18	0	0.00	1	51.60	51.60	-1	426	-0.23%
2024/04/16	0.2	49.75	0	0.00	49.80	0.2	414	0.05%
2024/04/15	0	0.00	6	49.78	50.20	-6	405	-1.48%
2024/04/12	6	50.87	0	0.00	50.40	6	402	1.49%
2024/04/09	0.2	50.70	0	0.00	50.40	0.2	390	0.05%
2024/03/28	1	49.45	0	0.00	49.45	1	362	0.28%
2024/03/26	0	0.00	1	48.90	49.10	-1	357	-0.28%
2024/03/25	1	49.45	0	0.00	49.35	1	354	0.28%
2024/03/22	0	0.00	8	49.03	48.95	-8	350	-2.28%
2024/03/20	0	0.00	7	48.37	48.90	-7	341	-2.05%
2024/03/18	3	47.90	0	0.00	47.95	3	329	0.91%
2024/03/15	0	0.00	1	48.10	47.70	-1	329	-0.30%
2024/03/14	1	47.30	5	47.24	48.00	-4	324	-1.23%
2024/03/13	1	45.05	3	44.70	44.90	-2	284	-0.70%
2024/03/12	2	43.95	0	0.00	44.20	2	281	0.71%
2024/03/08	2	43.80	0	0.00	43.70	2	275	0.73%
2024/03/05	0	0.00	1	45.65	45.65	-1	267	-0.37%
2024/02/21	0	0.00	1	45.60	45.60	-1	264	-0.38%
2024/02/15	0	0.00	3	42.32	42.05	-3	231	-1.30%
2024/01/19	0	0.00	2	41.98	42.10	-2	229	-0.87%
2024/01/11	0	0.00	7.2	42.08	42.30	-7.2	217	-3.29%
2024/01/10	0	0.00	2	42.30	42.40	-2	216	-0.92%
2024/01/09	2	42.73	0	0.00	42.55	2	217	0.92%
2024/01/08	0	0.00	4	43.35	43.30	-4	217	-1.84%
2024/01/05	2	42.98	0	0.00	43.40	2	214	0.93%
2024/01/04	7	43.54	0	0.00	42.70	7	213	3.28%
2024/01/03	3	42.77	4	43.50	43.55	-1	210	-0.48%
2023/12/28	2	42.40	0	0.00	42.30	2	204	0.98%
2023/12/22	2	42.65	0	0.00	42.50	2	197	1.01%
2023/12/12	1	43.55	1	43.75	43.70	0	178	0.00%
2023/12/11	0	0.00	2	42.75	43.05	-2	172	-1.16%
2023/12/05	0	0.00	1	42.35	42.35	-1	163	-0.61%
2023/12/01	1	41.55	0	0.00	41.85	1	156	0.64%
2023/11/30	2	41.70	0	0.00	41.40	2	154	1.29%
2023/11/15	0	0.00	4	39.90	39.65	-4	113	-3.52%
2023/11/14	2	39.10	0	0.00	39.05	2	110	1.81%
2023/11/10	2	38.70	0	0.00	38.75	2	109	1.83%
2023/11/03	0	0.00	5	38.00	38.00	-5	136	-3.66%
2023/10/18	1	37.85	0	0.00	37.95	1	162	0.62%
2023/10/17	5	38.00	0	0.00	37.95	5	163	3.06%
2023/09/18	0	0.00	0	39.60	38.55	0	306	0.00%
2023/09/15	0	0.00	5	39.00	38.55	-5	310	-1.61%
2023/09/06	2	38.60	0	0.00	38.60	2	323	0.62%
2023/09/05	0	0.00	1	39.05	39.00	-1	325	-0.31%
2023/08/28	1	38.35	0	0.00	38.25	1	358	0.28%
2023/08/22	5	38.00	0	0.00	38.00	5	376	1.33%
2023/08/16	2	39.18	0	0.00	38.85	2	382	0.52%
2023/08/15	0	0.00	2	40.05	39.95	-2	384	-0.52%
2023/08/11	1	39.50	2	39.45	39.60	-1	386	-0.26%
2023/08/10	1	40.00	0	0.00	40.00	1	382	0.26%
2023/08/07	1	38.75	0	0.00	39.00	1	385	0.26%
2023/08/04	0	0.00	4	38.60	38.70	-4	391	-1.02%
2023/08/02	0	0.00	1	37.90	37.95	-1	399	-0.25%
2023/08/01	3	38.00	0	0.00	38.15	3	452	0.66%
2023/07/31	1	38.10	1	38.10	38.20	0	462	0.00%
2023/07/28	3	38.52	0	0.00	38.30	3	470	0.64%
2023/07/27	1	39.45	2	39.00	38.95	-1	478	-0.21%
2023/07/25	1	37.60	0	0.00	37.55	1	482	0.21%
2023/07/19	1	37.40	0	0.00	37.40	1	517	0.19%
2023/07/18	1	37.80	0	0.00	37.85	1	553	0.18%
2023/07/17	1	38.30	0	0.00	38.35	1	575	0.17%
2023/07/13	0	0.00	20	40.20	40.10	-20	571	-3.50%
2023/07/10	1	41.10	0	0.00	41.00	1	568	0.18%
2023/07/06	1	41.30	1	41.15	41.35	0	568	0.00%
2023/06/30	1	41.40	0	0.00	41.70	1	544	0.18%
2023/06/28	0	0.00	3	40.30	40.45	-3	526	-0.57%
2023/06/21	0	0.00	3	39.80	39.80	-3	510	-0.59%
2023/06/20	1	39.40	0	0.00	39.25	1	508	0.20%
2023/06/19	1	38.90	0	0.00	39.35	1	508	0.20%
2023/06/16	2	38.93	0	0.00	38.90	2	504	0.40%
2023/06/14	2	38.80	0	0.00	38.80	2	506	0.40%
2023/06/12	2	39.00	0	0.00	39.20	2	507	0.39%
2023/06/08	3	39.30	0	0.00	39.20	3	505	0.59%
2023/06/07	0	0.00	2	39.60	39.55	-2	503	-0.40%
2023/06/06	1	39.20	0	0.00	38.95	1	494	0.20%
2023/06/01	2	38.60	0	0.00	38.80	2	486	0.41%
2023/05/31	0	0.00	4	39.00	38.75	-4	482	-0.83%
2023/05/15	4	37.03	0	0.00	37.10	4	430	0.93%
2023/05/12	3	37.13	0	0.00	37.40	3	425	0.71%
2023/05/08	2	39.23	0	0.00	38.45	2	389	0.51%
2023/05/04	0	0.00	1	39.05	39.20	-1	327	-0.31%
2023/04/28	1	38.60	0	0.00	38.50	1	298	0.33%
2023/04/25	0	0.00	0	38.25	38.10	0	282	0.00%
2023/04/21	0	38.50	0	0.00	38.10	0	251	0.00%
2023/04/17	0	0.00	1	38.00	38.95	-1	164	-0.61%
2023/03/13	13	37.31	0	0.00	37.50	13	78	16.58%
2023/03/08	1	37.45	0	0.00	37.50	1	73	1.36%
2023/02/20	2	37.60	0	0.00	37.50	2	62	3.18%
2023/01/13	1	35.70	0	0.00	35.70	1	50	1.97%
2023/01/09	1	35.10	0	0.00	35.30	1	51	1.96%
2022/12/14	0	0.00	1	36.50	36.50	-1	55	-1.82%
2022/12/09	1	36.15	0	0.00	36.10	1	55	1.81%
2022/11/21	0	0.00	2	35.65	35.65	-2	52	-3.83%
2022/09/20	1	38.00	0	0.00	37.90	1	72	1.39%
2022/07/19	1	38.20	0	0.00	38.25	1	133	0.75%
2022/06/22	0	0.00	2	41.55	41.60	-2	133	-1.50%
2022/06/20	0	0.00	1	41.65	41.80	-1	134	-0.74%
2022/06/16	1	43.00	0	0.00	42.65	1	133	0.75%
2022/06/10	2	42.75	0	0.00	42.80	2	128	1.56%
2022/06/02	1	43.20	0	0.00	43.30	1	132	0.75%
2022/05/24	0	0.00	1	42.60	42.60	-1	142	-0.70%
2022/05/19	1	42.90	0	0.00	42.95	1	145	0.69%
2022/05/12	0	0.00	1	42.15	42.05	-1	145	-0.69%
2022/05/11	1	44.80	0	0.00	44.20	1	137	0.73%
2022/05/10	1	45.50	0	0.00	45.35	1	134	0.74%
2022/05/09	1	46.10	0	0.00	45.75	1	135	0.74%
2022/04/27	1	45.80	1	46.20	46.05	0	146	0.00%
2022/04/22	0	0.00	3	47.80	47.65	-3	144	-2.08%
2022/04/15	10	47.75	0	0.00	47.60	10	150	6.66%
2022/04/12	6	47.45	0	0.00	47.45	6	154	3.89%
2022/04/07	0	0.00	6	48.05	48.00	-6	167	-3.59%
2022/03/30	1	48.45	0	0.00	48.80	1	233	0.43%
2022/03/22	0	0.00	4	48.50	48.50	-4	236	-1.69%
2022/03/09	4	47.55	0	0.00	47.55	4	241	1.66%
2022/03/08	2	47.70	1	47.65	47.50	1	242	0.41%
2022/03/07	1	47.80	1	47.95	47.95	0	241	0.00%
2022/03/04	0	0.00	1	48.50	48.60	-1	240	-0.42%
2022/02/14	1	48.90	0	0.00	48.80	1	288	0.35%
2022/01/26	1	48.00	0	0.00	48.10	1	284	0.35%
2022/01/25	1	48.30	0	0.00	48.30	1	288	0.35%
2022/01/20	12	49.02	0	0.00	49.05	12	302	3.97%
2022/01/17	1	49.00	0	0.00	49.10	1	309	0.32%
2022/01/04	1	49.45	1	49.75	49.75	0	340	0.00%
2022/01/03	1	49.50	5	49.45	49.40	-4	349	-1.15%
2021/12/30	2	50.00	0	0.00	50.20	2	349	0.57%
2021/12/29	2	50.80	1	51.00	50.50	1	350	0.29%
2021/12/28	1	51.50	10	51.50	51.60	-9	361	-2.49%
2021/12/27	1	51.30	4	52.18	52.70	-3	385	-0.78%
2021/12/24	5	49.39	4	49.96	50.50	1	389	0.26%
2021/12/22	1	48.80	0	0.00	48.75	1	420	0.24%
2021/12/13	10	49.24	0	0.00	49.00	10	441	2.27%
2021/11/24	0	0.00	1	49.60	50.30	-1	439	-0.23%
2021/11/22	2	49.50	0	0.00	49.50	2	432	0.46%
2021/11/19	2	50.03	1	50.20	50.10	1	427	0.23%
2021/11/18	0	0.00	1	49.00	49.55	-1	415	-0.24%
2021/11/11	1	47.90	1	48.05	48.15	0	400	0.00%
2021/11/10	0	0.00	1	48.50	48.55	-1	397	-0.25%
2021/11/08	0	0.00	5	48.35	48.50	-5	399	-1.25%
2021/11/04	0	0.00	1	48.60	48.45	-1	405	-0.25%
2021/11/03	0	49.20	0	0.00	48.90	0	403	0.00%
2021/10/28	1	48.00	0	0.00	47.95	1	386	0.26%
2021/10/26	0	0.00	1	48.10	48.00	-1	379	-0.26%
2021/10/22	1	48.10	0	0.00	48.05	1	378	0.26%
2021/10/20	1	48.00	0	0.00	47.90	1	373	0.27%
2021/10/19	0	0.00	1	48.20	48.20	-1	370	-0.27%
2021/10/13	1	48.00	0	0.00	47.65	1	356	0.28%
2021/10/12	1	48.80	13	49.33	48.75	-12	347	-3.45%
2021/10/07	4	51.15	0	0.00	50.90	4	329	1.21%
2021/10/06	2	51.10	0	0.00	51.10	2	319	0.63%
2021/10/05	1	51.20	0	0.00	52.70	1	313	0.32%
2021/10/04	7	51.07	11	51.59	52.40	-4	287	-1.39%
2021/10/01	7	52.26	0	0.00	52.70	7	255	2.74%
2021/09/30	11	53.79	0	0.00	53.50	11	224	4.90%