永豐實 (6790)-元富-成功券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
53.1
漲跌
▲0.2
漲幅
+0.38%
成交量
524張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	52.20	1	52.30	52.50	3	684	0.44%
2024/05/09	8	53.00	1	53.10	52.90	7	638	1.10%
2024/05/08	0	0.00	10	56.00	56.30	-10	595	-1.68%
2024/05/07	0	0.00	1	57.20	57.80	-1	575	-0.17%
2024/04/30	1	55.00	0	0.00	54.70	1	527	0.19%
2024/04/29	0	0.00	2	55.25	55.40	-2	518	-0.39%
2024/04/24	2	53.35	0	0.00	52.90	2	481	0.42%
2024/04/22	2	53.40	4	53.40	53.50	-2	475	-0.42%
2024/04/12	1	50.80	0	0.00	50.40	1	402	0.25%
2024/04/08	0	0.00	2	50.70	50.90	-2	384	-0.52%
2024/03/21	0	0.00	1	48.85	48.90	-1	348	-0.29%
2024/03/20	1	47.70	0	0.00	48.90	1	341	0.29%
2024/03/19	0	0.00	1	47.80	47.70	-1	329	-0.30%
2024/03/14	0	0.00	27	47.10	48.00	-27	324	-8.32%
2024/03/08	0.5	44.15	0	0.00	43.70	0.5	275	0.18%
2024/03/06	1	45.20	0	0.00	45.20	1	267	0.37%
2024/02/26	0.5	44.99	0	0.00	44.90	0.5	283	0.18%
2024/02/22	2	46.00	1	46.10	46.35	1	271	0.37%
2023/09/13	1	38.10	0	0.00	38.70	1	315	0.32%
2023/08/16	3	39.05	0	0.00	38.85	3	382	0.78%
2023/08/09	1	38.90	0	0.00	38.95	1	372	0.27%
2023/07/27	0	0.00	3	39.33	38.95	-3	478	-0.64%
2023/07/26	0	0.00	2	38.03	38.10	-2	478	-0.42%
2023/07/20	5	37.50	0	0.00	37.45	5	501	1.00%
2023/07/19	1	37.50	0	0.00	37.40	1	517	0.19%
2023/07/18	1	37.85	0	0.00	37.85	1	553	0.18%
2023/07/17	1	38.25	1	38.45	38.35	0	575	0.00%
2023/07/14	1	40.40	0	0.00	40.60	1	572	0.18%
2023/06/30	0	0.00	12	41.95	41.70	-12	544	-2.21%
2023/06/20	0	0.00	2	39.30	39.25	-2	508	-0.39%
2023/06/14	1	38.80	0	0.00	38.80	1	506	0.20%
2023/06/12	2	39.25	0	0.00	39.20	2	507	0.39%
2023/06/05	0	0.00	1	38.85	38.90	-1	488	-0.20%
2023/05/31	0	0.00	2	38.85	38.75	-2	482	-0.41%
2023/05/30	2	38.30	0	0.00	38.55	2	477	0.42%
2023/05/18	0.3	37.96	0	0.00	37.80	0.3	445	0.06%
2023/05/17	0.2	37.84	0	0.00	37.70	0.2	440	0.05%
2023/05/12	0	0.00	1	37.30	37.40	-1	425	-0.24%
2023/05/11	0	0.00	1	37.75	37.80	-1	415	-0.24%
2023/05/10	5	38.00	0	0.00	37.85	5	408	1.22%
2023/05/09	1	38.45	1	38.20	38.20	0	400	0.00%
2023/05/08	0	38.65	0	0.00	38.45	0	389	0.01%
2023/05/02	0	0.00	0.5	39.05	38.65	-0.5	306	-0.16%
2023/04/27	2	38.30	2	38.30	38.40	0	293	0.00%
2023/04/26	0	0.00	2	38.40	38.30	-2	288	-0.69%
2023/04/25	2	38.20	0	0.00	38.10	2	282	0.71%
2023/04/24	0	0.00	3	38.20	38.10	-3	269	-1.12%
2023/04/21	0	0.00	5	40.10	38.10	-5	251	-1.99%
2023/04/20	0	0.00	2	39.30	38.60	-2	207	-0.97%
2023/04/19	1	38.65	0	0.00	38.40	1	177	0.56%
2023/04/18	3	39.05	0	0.00	38.85	3	172	1.74%
2023/04/17	3	38.15	0	0.00	38.95	3	164	1.82%
2023/04/14	3	37.95	0	0.00	37.95	3	158	1.89%
2023/02/22	1	37.20	0	0.00	37.40	1	63	1.57%
2023/02/16	1	37.60	0	0.00	37.65	1	61	1.62%
2023/02/15	1	37.55	0	0.00	37.60	1	62	1.60%
2023/02/13	0	0.00	0	38.00	37.75	0	62	0.00%
2023/02/10	2	37.83	0	0.00	38.00	2	61	3.23%
2022/12/30	1	34.70	0	0.00	34.95	1	54	1.85%
2022/12/29	1	34.60	0	0.00	34.70	1	53	1.88%
2022/11/18	0	36.00	0	0.00	35.95	0	52	0.00%
2022/10/20	0.1	34.55	0	0.00	34.25	0.1	61	0.16%
2022/10/19	0.4	34.78	0	0.00	34.65	0.4	61	0.65%
2022/10/17	0.2	34.83	0	0.00	34.80	0.2	61	0.32%
2022/10/13	0.2	35.20	0	0.00	34.65	0.2	60	0.33%
2022/10/12	0.1	35.20	0	0.00	35.00	0.1	61	0.16%
2022/10/11	0.1	35.35	0	0.00	35.10	0.1	61	0.16%
2022/10/07	0.1	35.70	0	0.00	35.80	0.1	61	0.16%
2022/10/06	0.1	35.75	0	0.00	35.65	0.1	61	0.16%
2022/10/03	0.3	35.73	0	0.00	35.70	0.3	62	0.48%
2022/09/30	0.3	35.92	0	0.00	35.85	0.3	62	0.48%
2022/09/28	0.1	36.00	0	0.00	35.75	0.1	62	0.16%
2022/09/23	0.2	37.60	0	0.00	37.40	0.2	66	0.30%
2022/09/22	0.4	37.88	0	0.00	37.55	0.4	70	0.57%
2022/09/21	0.3	38.07	0	0.00	37.85	0.3	70	0.42%
2022/09/20	0.3	38.18	0	0.00	37.90	0.3	72	0.42%
2022/09/19	0.1	38.20	0	0.00	37.90	0.1	74	0.13%
2022/09/16	0.3	38.32	0	0.00	38.00	0.3	76	0.39%
2022/09/13	0.2	38.40	0	0.00	38.35	0.2	80	0.28%
2022/09/01	8	38.20	0	0.00	38.35	8	96	8.32%
2022/08/22	1	39.25	1	39.55	39.10	0	100	0.00%
2022/07/01	0	0.00	6	40.25	40.15	-6	141	-4.24%
2022/06/23	0	0.00	1	41.45	41.55	-1	134	-0.75%
2022/06/14	3	41.90	0	0.00	42.20	3	128	2.33%
2022/05/30	1	43.25	0	0.00	43.10	1	137	0.72%
2022/05/20	0	0.00	1	43.10	43.00	-1	144	-0.69%
2022/04/29	0	0.00	1	46.30	46.25	-1	144	-0.69%
2022/04/15	2	47.75	0	0.00	47.60	2	150	1.33%
2022/04/12	0	0.00	3	47.50	47.45	-3	154	-1.95%
2022/03/31	2	48.50	0	0.00	48.45	2	218	0.92%
2022/03/24	1	48.45	0	0.00	48.70	1	238	0.42%
2022/03/07	1	48.00	0	0.00	47.95	1	241	0.41%
2022/02/24	1	48.45	0	0.00	48.45	1	254	0.39%
2022/02/23	1	48.90	0	0.00	48.90	1	258	0.39%
2022/02/22	5	48.66	0	0.00	48.65	5	269	1.85%
2022/01/25	0	0.00	3	48.35	48.30	-3	288	-1.04%
2022/01/24	0	0.00	2	48.60	48.60	-2	297	-0.67%
2022/01/21	0	0.00	1	48.80	48.80	-1	299	-0.33%
2022/01/20	1	49.00	2	49.10	49.05	-1	302	-0.33%
2022/01/19	0	0.00	1	49.10	49.20	-1	304	-0.33%
2022/01/18	0	0.00	2	49.20	49.20	-2	307	-0.65%
2022/01/17	1	49.05	0	0.00	49.10	1	309	0.32%
2022/01/14	0	0.00	3	49.32	49.45	-3	309	-0.97%
2022/01/13	0	0.00	2	49.78	49.70	-2	309	-0.65%
2022/01/12	0	0.00	3	49.62	49.75	-3	312	-0.96%
2022/01/11	0	0.00	1	49.40	49.40	-1	315	-0.32%
2022/01/10	0	0.00	2	49.45	49.40	-2	317	-0.63%
2022/01/07	1	49.25	2	49.23	49.20	-1	320	-0.31%
2022/01/06	0	0.00	2	49.58	49.50	-2	322	-0.62%
2022/01/05	1	49.50	0	0.00	49.30	1	332	0.30%
2022/01/04	1	49.40	2	49.83	49.75	-1	340	-0.29%
2022/01/03	0	0.00	1	49.40	49.40	-1	349	-0.29%
2021/12/30	0	0.00	2	50.30	50.20	-2	349	-0.57%
2021/12/28	1	52.10	4	51.50	51.60	-3	361	-0.83%
2021/12/27	1	51.80	4	52.38	52.70	-3	385	-0.78%
2021/12/24	0	0.00	4	49.70	50.50	-4	389	-1.03%
2021/12/23	0	0.00	1	48.70	48.75	-1	412	-0.24%
2021/12/22	0	0.00	1	48.90	48.75	-1	420	-0.24%
2021/12/20	1	48.85	1	48.85	48.85	0	426	0.00%
2021/12/17	0	0.00	1	49.00	48.95	-1	428	-0.23%
2021/12/15	1	49.00	0	0.00	49.00	1	437	0.23%
2021/12/14	0	0.00	1	48.85	48.95	-1	439	-0.23%
2021/12/10	0	0.00	1	49.45	49.50	-1	441	-0.23%
2021/12/09	0	0.00	1	49.15	49.05	-1	448	-0.22%
2021/12/08	0	0.00	3	49.05	49.10	-3	448	-0.67%
2021/12/07	0	0.00	1	48.95	48.90	-1	446	-0.22%
2021/12/06	0	0.00	1	49.05	48.90	-1	445	-0.22%
2021/12/03	0	0.00	2	49.35	49.25	-2	443	-0.45%
2021/12/02	0	0.00	2	49.00	49.00	-2	446	-0.45%
2021/11/26	0	0.00	1	49.65	49.60	-1	439	-0.23%
2021/11/25	1	50.80	0	0.00	50.10	1	439	0.23%
2021/11/19	0	0.00	2	50.03	50.10	-2	427	-0.47%
2021/11/18	0.2	48.95	1	48.95	49.55	-0.8	415	-0.19%
2021/11/16	1	48.20	1	48.20	48.15	0	405	0.00%
2021/11/15	0	0.00	1	48.15	48.20	-1	405	-0.25%
2021/11/09	3	48.40	0	0.00	48.25	3	397	0.75%
2021/11/02	0	0.00	2	49.35	48.95	-2	402	-0.50%
2021/11/01	0	0.00	7	49.87	49.90	-7	397	-1.76%
2021/10/28	2	48.10	1	47.95	47.95	1	386	0.26%
2021/10/27	1	48.00	0	0.00	48.20	1	382	0.26%
2021/10/25	1	48.00	0	0.00	48.25	1	377	0.26%
2021/10/22	1	48.10	0	0.00	48.05	1	378	0.26%
2021/10/20	1	48.00	0	0.00	47.90	1	373	0.27%
2021/10/18	1	48.20	0	0.00	48.05	1	365	0.27%
2021/10/13	3.3	48.00	0	0.00	47.65	3.3	356	0.93%
2021/10/12	2	48.93	0	0.00	48.75	2	347	0.58%
2021/10/04	2	51.40	0	0.00	52.40	2	287	0.69%
2021/10/01	3	52.03	0	0.00	52.70	3	255	1.17%
2021/09/30	3	53.47	2	53.85	53.50	1	224	0.45%