永豐實 (6790)-中國信託-高雄券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
55.5
漲跌
▲0.3
漲幅
+0.54%
成交量
538張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	55.50	55.50	-6	542	-1.11%
2024/04/29	0	0.00	3	55.40	55.40	-3	518	-0.58%
2024/04/23	1	53.50	0	0.00	53.40	1	479	0.21%
2024/04/22	0	0.00	0.2	53.80	53.50	-0.2	475	-0.04%
2024/04/16	0	0.00	1	49.85	49.80	-1	414	-0.24%
2024/04/08	0	0.00	2	50.65	50.90	-2	384	-0.52%
2024/03/22	2	48.75	0	0.00	48.95	2	350	0.57%
2024/03/21	0	0.00	1	49.50	48.90	-1	348	-0.29%
2024/03/12	0	0.00	1	44.10	44.20	-1	281	-0.36%
2024/02/23	1	46.10	0	0.00	45.95	1	276	0.36%
2024/02/02	0.2	42.35	0	0.00	42.30	0.2	235	0.08%
2023/12/13	0	0.00	2	43.60	43.40	-2	180	-1.11%
2023/12/12	1	43.40	0	0.00	43.70	1	178	0.56%
2023/12/11	0	0.00	1	43.00	43.05	-1	172	-0.58%
2023/12/04	1	42.50	2	42.55	42.50	-1	161	-0.62%
2023/11/30	0	0.00	1	41.60	41.40	-1	154	-0.65%
2023/11/29	0	0.00	2	42.55	42.10	-2	149	-1.34%
2023/11/28	1	41.10	2	41.75	41.85	-1	142	-0.70%
2023/11/24	1	40.70	0	0.00	40.60	1	125	0.80%
2023/11/20	0	0.00	0.7	39.75	39.80	-0.7	116	-0.60%
2023/11/17	0	0.00	0.1	39.70	39.75	-0.1	115	-0.09%
2023/10/31	0	0.00	4	37.55	37.50	-4	143	-2.79%
2023/10/30	0	0.00	2	37.70	37.55	-2	144	-1.38%
2023/10/13	2	38.10	0	0.00	38.05	2	174	1.14%
2023/10/04	0.2	38.80	0	0.00	38.35	0.2	206	0.10%
2023/09/25	0.2	39.00	0	0.00	38.70	0.2	253	0.08%
2023/09/14	0.2	38.80	0	0.00	38.75	0.2	312	0.06%
2023/09/13	0	0.00	2	38.55	38.70	-2	315	-0.63%
2023/09/05	2	38.90	0	0.00	39.00	2	325	0.62%
2023/09/04	0.2	39.35	0	0.00	39.05	0.2	327	0.06%
2023/08/28	0	0.00	1	38.20	38.25	-1	358	-0.28%
2023/08/24	0.2	39.95	0	0.00	38.70	0.2	365	0.05%
2023/08/14	0.2	39.70	0	0.00	39.25	0.2	384	0.05%
2023/08/04	0.2	39.20	1	38.25	38.70	-0.8	391	-0.20%
2023/07/24	0.2	37.60	0	0.00	37.60	0.2	486	0.04%
2023/07/14	0.2	40.45	0	0.00	40.60	0.2	572	0.03%
2023/07/05	0	0.00	2	42.90	41.90	-2	562	-0.36%
2023/07/04	0.2	42.00	0	0.00	43.00	0.2	556	0.04%
2023/07/03	1	42.00	0	0.00	42.05	1	546	0.18%
2023/06/29	0	0.00	2	40.95	41.40	-2	540	-0.37%
2023/06/26	0.2	39.65	1	40.30	40.30	-0.8	523	-0.15%
2023/06/14	0.2	39.25	0	0.00	38.80	0.2	506	0.04%
2023/06/06	0	0.00	1	39.45	38.95	-1	494	-0.20%
2023/06/05	0.2	39.15	0	0.00	38.90	0.2	488	0.04%
2023/05/24	0.2	38.00	0	0.00	37.90	0.2	461	0.04%
2023/05/15	2	37.15	0	0.00	37.10	2	430	0.46%
2023/05/08	1	38.75	0	0.00	38.45	1	389	0.26%
2023/05/03	1	39.10	0	0.00	38.70	1	316	0.32%
2023/04/24	1	38.60	0	0.00	38.10	1	269	0.37%
2023/04/21	11	39.01	10	39.13	38.10	1	251	0.40%
2023/04/20	2	39.95	1	39.25	38.60	1	207	0.48%
2023/04/17	0	0.00	6	38.13	38.95	-6	164	-3.64%
2023/03/15	4	37.75	0	0.00	37.70	4	80	4.98%
2023/01/16	3	36.00	0	0.00	36.05	3	52	5.77%
2022/10/31	0	0.00	3	35.03	34.90	-3	59	-5.08%
2022/10/24	0	0.00	10	34.56	34.60	-10	60	-16.48%
2022/10/17	0.5	34.80	0	0.00	34.80	0.5	61	0.73%
2022/10/13	0.5	34.80	0	0.00	34.65	0.5	60	0.74%
2022/09/13	0	0.00	5	38.25	38.35	-5	80	-6.23%
2022/08/30	0	0.00	3	38.45	38.55	-3	97	-3.07%
2022/08/19	1	38.70	0	0.00	38.65	1	98	1.01%
2022/08/11	1	39.00	2	39.00	39.00	-1	100	-1.00%
2022/08/10	1	38.75	0	0.00	38.95	1	102	0.97%
2022/08/04	0	0.00	4	38.08	38.40	-4	116	-3.45%
2022/08/02	2	38.65	0	0.00	38.60	2	121	1.65%
2022/07/29	1	38.75	0	0.00	38.80	1	122	0.82%
2022/07/28	3	38.68	0	0.00	38.65	3	121	2.46%
2022/07/19	0	0.00	2	38.00	38.25	-2	133	-1.50%
2022/07/15	0	0.00	2	37.75	37.50	-2	133	-1.50%
2022/07/13	1	37.70	0	0.00	37.40	1	134	0.74%
2022/07/12	2	37.45	0	0.00	37.40	2	135	1.47%
2022/06/29	0	0.00	6	41.70	41.80	-6	135	-4.43%
2022/06/20	2	41.65	0.2	41.90	41.80	1.9	134	1.38%
2022/06/17	0	0.00	0.1	42.65	42.35	-0.1	132	-0.04%
2022/06/14	1	42.20	0	0.00	42.20	1	128	0.78%
2022/06/13	2	42.55	0	0.00	42.20	2	128	1.55%
2022/06/01	1	43.20	0	0.00	43.25	1	137	0.73%
2022/05/30	0	0.00	0.1	43.00	43.10	-0.1	137	-0.04%
2022/05/26	0	0.00	4	43.20	42.95	-4	139	-2.86%
2022/05/25	0	0.00	4	42.68	42.70	-4	139	-2.86%
2022/05/23	0	0.00	2	42.80	42.55	-2	142	-1.40%
2022/05/20	0	0.00	1	43.05	43.00	-1	144	-0.69%
2022/05/12	8	43.00	0	0.00	42.05	8	145	5.49%
2022/05/11	2	44.33	0	0.00	44.20	2	137	1.46%
2022/05/10	0	0.00	1	45.35	45.35	-1	134	-0.74%
2022/05/04	1	46.55	0	0.00	46.65	1	146	0.68%
2022/04/11	3	48.02	0	0.00	47.80	3	152	1.96%
2022/04/07	2	48.05	0	0.00	48.00	2	167	1.20%
2022/03/31	1	48.50	0	0.00	48.45	1	218	0.46%
2022/03/30	2	48.50	0	0.00	48.80	2	233	0.86%
2022/03/23	0	0.00	1	48.90	48.85	-1	237	-0.42%
2022/03/21	0	0.00	2	48.50	48.50	-2	236	-0.85%
2022/03/14	0	0.00	2	49.05	48.90	-2	239	-0.83%
2022/03/11	0	0.00	2	48.55	48.40	-2	240	-0.83%
2022/03/07	2	47.75	0	0.00	47.95	2	241	0.83%
2022/03/03	0	0.00	1	48.75	48.75	-1	243	-0.41%
2022/03/02	0	0.00	3	48.92	48.90	-3	245	-1.22%
2022/03/01	0	0.00	2	48.60	48.60	-2	249	-0.80%
2022/02/22	2	48.60	0	0.00	48.65	2	269	0.74%
2022/02/14	1	49.05	0	0.00	48.80	1	288	0.35%
2022/02/08	0	0.00	5	50.26	49.70	-5	286	-1.75%
2022/02/07	1	49.05	0	0.00	49.60	1	284	0.35%
2022/01/19	0	0.00	15	49.06	49.20	-15	304	-4.92%
2022/01/17	1	49.05	0	0.00	49.10	1	309	0.32%
2022/01/14	15	49.07	1	49.35	49.45	14	309	4.52%
2022/01/07	5	49.20	2	49.25	49.20	3	320	0.94%
2022/01/06	0	0.00	2	49.30	49.50	-2	322	-0.62%
2022/01/05	1	49.50	0	0.00	49.30	1	332	0.30%
2022/01/04	0	0.00	8	49.85	49.75	-8	340	-2.35%
2022/01/03	16	49.61	0	0.00	49.40	16	349	4.58%
2021/12/30	2	50.25	0	0.00	50.20	2	349	0.57%
2021/12/29	8.3	50.35	0	0.00	50.50	8.3	350	2.35%
2021/12/28	4	51.28	0	0.00	51.60	4	361	1.11%
2021/12/24	0	0.00	16	49.06	50.50	-16	389	-4.11%
2021/12/23	1	48.70	0	0.00	48.75	1	412	0.24%
2021/12/21	1	48.80	0	0.00	48.75	1	427	0.23%
2021/12/09	1	49.05	13	49.10	49.05	-12	448	-2.68%
2021/12/08	2	49.00	0	0.00	49.10	2	448	0.45%
2021/12/07	0	0.00	7	48.95	48.90	-7	446	-1.57%
2021/11/25	1	50.70	20	50.60	50.10	-19	439	-4.32%
2021/11/24	1	50.10	0	0.00	50.30	1	439	0.23%
2021/11/19	2	50.15	0	0.00	50.10	2	427	0.47%
2021/11/18	0	0.00	3	48.90	49.55	-3	415	-0.72%
2021/11/09	1	48.50	0	0.00	48.25	1	397	0.25%
2021/11/03	1	48.90	0	0.00	48.90	1	403	0.25%
2021/11/01	2	49.00	0	0.00	49.90	2	397	0.50%
2021/10/26	2	48.15	0	0.00	48.00	2	379	0.53%
2021/10/25	0	0.00	32	47.95	48.25	-32	377	-8.47%
2021/10/22	0	0.00	51	48.16	48.05	-51	378	-13.48%
2021/10/21	2	48.30	0	0.00	48.20	2	376	0.53%
2021/10/20	1	48.20	0	0.00	47.90	1	373	0.27%
2021/10/19	1	48.10	0	0.00	48.20	1	370	0.27%
2021/10/15	1	49.20	0	0.00	48.50	1	362	0.28%
2021/10/13	1	47.95	20	48.03	47.65	-19	356	-5.33%
2021/10/12	0	0.00	2	49.30	48.75	-2	347	-0.58%
2021/10/05	2	51.80	0	0.00	52.70	2	313	0.64%
2021/10/01	18	52.42	0	0.00	52.70	18	255	7.05%
2021/09/30	10	53.79	1	55.50	53.50	9	224	4.01%