永豐實 (6790)-凱基-三重券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
56.3
漲跌
▼1.5
漲幅
-2.60%
成交量
1,293張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	56.05	1	56.80	56.30	-0.7	595	-0.11%
2024/05/07	0	57.10	2	57.80	57.80	-2	575	-0.34%
2024/05/06	2	57.40	5	57.66	57.60	-3	561	-0.53%
2024/05/02	0	0.00	2	55.20	55.20	-2	535	-0.37%
2024/04/30	0	0.00	2	54.60	54.70	-2	527	-0.38%
2024/04/29	0	0.00	2.1	55.56	55.40	-2.1	518	-0.41%
2024/04/26	3.1	53.18	0	0.00	53.20	3.1	493	0.63%
2024/04/23	0	0.00	3	53.57	53.40	-3	479	-0.63%
2024/04/22	6	53.70	1	53.30	53.50	5	475	1.05%
2024/04/18	0	0.00	1	51.60	51.60	-1	426	-0.23%
2024/04/16	0	0.00	1	49.85	49.80	-1	414	-0.24%
2024/04/11	0	0.00	2	51.45	51.30	-2	393	-0.51%
2024/04/10	0	0.00	1	51.00	50.90	-1	392	-0.26%
2024/04/09	0	0.00	3	50.93	50.40	-3	390	-0.77%
2024/04/08	2	50.80	2	50.30	50.90	0	384	0.00%
2024/04/03	0	0.00	1	49.50	49.55	-1	372	-0.27%
2024/03/28	0	0.00	0.1	49.50	49.45	-0.1	362	-0.02%
2024/03/26	0.1	49.10	0	0.00	49.10	0.1	357	0.02%
2024/03/22	0	0.00	8	48.75	48.95	-8	350	-2.28%
2024/03/19	1	47.90	0	0.00	47.70	1	329	0.30%
2024/03/18	0	0.00	2	47.85	47.95	-2	329	-0.61%
2024/03/14	8	48.00	7	46.90	48.00	1	324	0.31%
2024/03/13	0	0.00	2	44.80	44.90	-2	284	-0.70%
2024/03/08	4	44.58	0	0.00	43.70	4	275	1.45%
2024/03/07	0	0.00	1	45.00	44.80	-1	268	-0.37%
2024/02/27	0	0.00	1	45.20	44.85	-1	284	-0.35%
2024/02/26	2	44.85	0	0.00	44.90	2	283	0.71%
2024/02/22	2	45.20	0	0.00	46.35	2	271	0.74%
2024/02/21	1	45.00	0	0.00	45.60	1	264	0.38%
2024/02/19	0	0.00	1	45.45	45.40	-1	256	-0.39%
2024/02/15	5	42.21	0	0.00	42.05	5	231	2.16%
2024/02/05	1	42.20	0	0.00	42.40	1	231	0.43%
2024/02/01	0	0.00	10	42.10	42.30	-10	233	-4.28%
2023/12/12	0	0.00	1	43.95	43.70	-1	178	-0.56%
2023/11/03	1	38.10	0	0.00	38.00	1	136	0.73%
2023/11/01	0	0.00	1	37.70	37.50	-1	141	-0.71%
2023/09/18	0	0.00	4	38.55	38.55	-4	306	-1.31%
2023/09/13	0	0.00	1	38.65	38.70	-1	315	-0.32%
2023/09/07	1	38.40	0	0.00	38.40	1	320	0.31%
2023/09/01	1	38.70	17	38.74	39.10	-16	338	-4.72%
2023/08/18	1	38.40	0	0.00	38.40	1	379	0.26%
2023/08/16	0.4	39.20	0	0.00	38.85	0.4	382	0.10%
2023/08/11	2	39.50	0	0.00	39.60	2	386	0.52%
2023/08/10	0	0.00	4	39.99	40.00	-4	382	-1.05%
2023/08/04	1	39.00	0	0.00	38.70	1	391	0.26%
2023/07/28	1	38.40	0	0.00	38.30	1	470	0.21%
2023/07/19	4	37.55	3	37.55	37.40	1	517	0.19%
2023/07/18	6	38.02	0	0.00	37.85	6	553	1.08%
2023/07/17	1	38.25	0	0.00	38.35	1	575	0.17%
2023/07/13	1	40.30	0	0.00	40.10	1	571	0.17%
2023/07/12	1	40.60	0	0.00	40.60	1	567	0.18%
2023/07/11	1	40.65	0	0.00	40.95	1	567	0.18%
2023/07/10	8	41.11	0	0.00	41.00	8	568	1.41%
2023/07/04	10	43.25	0	0.00	43.00	10	556	1.80%
2023/07/03	1	42.00	0	0.00	42.05	1	546	0.18%
2023/06/30	1	41.75	0	0.00	41.70	1	544	0.18%
2023/06/28	0	0.00	5	40.00	40.45	-5	526	-0.95%
2023/06/26	0	0.00	1	40.25	40.30	-1	523	-0.19%
2023/06/16	0.6	39.00	0	0.00	38.90	0.6	504	0.12%
2023/06/02	1	38.80	0	0.00	38.75	1	488	0.20%
2023/05/31	1	38.85	2	38.80	38.75	-1	482	-0.21%
2023/05/30	2	38.55	1	38.40	38.55	1	477	0.21%
2023/05/26	0	0.00	1	37.80	37.60	-1	466	-0.21%
2023/05/12	0	0.00	5	37.30	37.40	-5	425	-1.18%
2023/05/11	1	37.90	0	0.00	37.80	1	415	0.25%
2023/05/08	4	38.43	0	0.00	38.45	4	389	1.03%
2023/05/05	1	39.35	0	0.00	39.50	1	337	0.30%
2023/05/03	2	39.08	0	0.00	38.70	2	316	0.63%
2023/04/25	0	0.00	1	38.25	38.10	-1	282	-0.35%
2023/04/24	1	38.55	1	38.50	38.10	0	269	0.00%
2023/04/21	5	39.80	0	0.00	38.10	5	251	1.99%
2023/04/20	1	39.65	0	0.00	38.60	1	207	0.48%
2023/04/12	0	0.00	3	37.60	38.30	-3	146	-2.05%
2023/04/07	2	37.20	40	37.24	37.20	-38	134	-28.22%
2023/03/31	1	37.30	1	37.30	37.40	0	128	0.00%
2023/03/15	0	0.00	2	37.80	37.70	-2	80	-2.49%
2023/03/09	5	37.55	0	0.00	37.45	5	76	6.57%
2023/02/09	1	38.10	0	0.00	38.15	1	61	1.64%
2022/12/27	5	35.10	0	0.00	35.05	5	51	9.79%
2022/10/18	0	0.00	0.1	34.60	34.70	-0.1	61	-0.21%
2022/08/16	0	0.00	2	39.10	39.05	-2	99	-2.00%
2022/07/22	1	38.20	0	0.00	38.30	1	127	0.78%
2022/06/27	0	0.00	1	42.75	42.20	-1	136	-0.73%
2022/06/01	2	43.35	0.4	43.45	43.25	1.6	137	1.16%
2022/05/30	0	0.00	0.1	44.00	43.10	-0.1	137	-0.05%
2022/05/25	0	42.80	0	0.00	42.70	0	139	0.01%
2022/05/19	0.2	43.00	0	0.00	42.95	0.2	145	0.10%
2022/05/18	2	43.00	0	0.00	43.40	2	146	1.37%
2022/05/12	3.2	42.55	3	42.30	42.05	0.2	145	0.12%
2022/05/09	0.2	46.20	0.2	46.20	45.75	0	135	0.00%
2022/05/05	0.2	46.75	0	0.00	46.70	0.2	143	0.10%
2022/04/28	0.5	46.40	0	0.00	46.30	0.5	145	0.34%
2022/04/15	0	47.70	0	0.00	47.60	0	150	0.02%
2022/04/08	0	0.00	1	48.10	48.15	-1	160	-0.62%
2022/03/29	1	48.50	0	0.00	48.45	1	233	0.43%
2022/03/16	0	0.00	0.1	48.60	48.35	-0.1	236	-0.03%
2022/03/11	0	0.00	0.4	48.43	48.40	-0.4	240	-0.15%
2022/03/09	0.2	47.70	0	0.00	47.55	0.2	241	0.08%
2022/03/07	1.2	47.79	0.1	48.30	47.95	1	241	0.43%
2022/03/04	0.2	48.55	0.3	48.73	48.60	-0.2	240	-0.06%
2022/02/25	0.1	48.65	0	0.00	48.45	0.1	252	0.04%
2022/02/24	0.3	48.60	0.5	48.81	48.45	-0.2	254	-0.08%
2022/02/18	0.1	48.94	0	0.00	48.75	0.1	277	0.05%
2022/02/16	0.1	49.00	0	0.00	48.90	0.1	281	0.04%
2022/02/15	0.2	48.95	0	0.00	48.75	0.2	284	0.08%
2022/02/09	0.5	49.75	0	0.00	49.55	0.5	286	0.17%
2022/02/08	0	0.00	0.3	50.00	49.70	-0.3	286	-0.11%
2022/01/25	0	0.00	0.3	48.85	48.30	-0.3	288	-0.11%
2022/01/24	0.1	48.70	0	0.00	48.60	0.1	297	0.03%
2022/01/20	0.2	49.10	0	0.00	49.05	0.2	302	0.07%
2022/01/17	0.2	49.15	0	0.00	49.10	0.2	309	0.06%
2022/01/14	0	49.39	0	0.00	49.45	0	309	0.01%
2022/01/12	0.1	49.40	0	0.00	49.75	0.1	312	0.03%
2022/01/11	0	0.00	0.2	49.50	49.40	-0.2	315	-0.06%
2022/01/07	0.2	49.30	0.1	49.50	49.20	0.1	320	0.03%
2022/01/05	0	0.00	0.1	50.00	49.30	-0.1	332	-0.02%
2022/01/04	0.1	49.70	0	0.00	49.75	0.1	340	0.03%
2022/01/03	0	0.00	1	49.70	49.40	-1	349	-0.29%
2021/12/30	1	50.20	3	50.27	50.20	-2	349	-0.56%
2021/12/29	4	50.60	5	50.82	50.50	-1	350	-0.29%
2021/12/28	5	51.50	11	51.40	51.60	-6	361	-1.66%
2021/12/27	12	52.05	0	0.00	52.70	12	385	3.12%
2021/12/24	0	0.00	0.2	49.20	50.50	-0.2	389	-0.04%
2021/12/21	0.2	48.80	0	0.00	48.75	0.2	427	0.04%
2021/12/20	0	0.00	0.2	49.00	48.85	-0.2	426	-0.04%
2021/12/16	1	49.00	0	0.00	49.00	1	429	0.23%
2021/12/15	0.2	49.10	0	0.00	49.00	0.2	437	0.03%
2021/12/14	0	0.00	0.1	49.10	48.95	-0.1	439	-0.03%
2021/12/10	0	0.00	0.1	49.05	49.50	-0.1	441	-0.02%
2021/12/08	1.1	48.95	0	0.00	49.10	1.1	448	0.24%
2021/12/07	0	0.00	0.1	49.20	48.90	-0.1	446	-0.01%
2021/12/06	2	48.85	0.1	49.05	48.90	1.9	445	0.43%
2021/12/03	0.2	49.00	0	0.00	49.25	0.2	443	0.05%
2021/11/30	6	49.13	0	0.00	49.10	6	444	1.35%
2021/11/29	0.1	48.95	0	0.00	49.00	0.1	442	0.02%
2021/11/23	3	49.15	0	0.00	49.10	3	435	0.69%
2021/11/22	2	49.70	3	49.47	49.50	-1	432	-0.23%
2021/11/19	3	49.98	1.7	50.01	50.10	1.3	427	0.30%
2021/11/17	3	48.20	1	48.30	48.40	2	406	0.49%
2021/11/16	1.1	48.20	1	48.15	48.15	0.1	405	0.02%
2021/11/15	1	48.35	1	48.20	48.20	0	405	0.00%
2021/11/12	1	48.35	0	0.00	48.25	1	404	0.25%
2021/11/11	0	0.00	10	47.95	48.15	-10	400	-2.50%
2021/11/10	1	48.55	0	0.00	48.55	1	397	0.25%
2021/11/09	0	0.00	1	48.25	48.25	-1	397	-0.25%
2021/11/02	0	0.00	0.1	49.20	48.95	-0.1	402	-0.02%
2021/11/01	0	0.00	0.1	49.90	49.90	-0.1	397	-0.03%
2021/10/29	2	48.30	0	0.00	48.30	2	387	0.52%
2021/10/26	3.1	48.04	0	0.00	48.00	3.1	379	0.82%
2021/10/22	1	48.20	0	0.00	48.05	1	378	0.26%
2021/10/20	1	48.20	0	0.00	47.90	1	373	0.27%
2021/10/19	10.1	48.13	0	0.00	48.20	10.1	370	2.73%
2021/10/14	0.1	48.05	0	0.00	48.40	0.1	359	0.03%
2021/10/13	11.2	48.90	0.3	48.05	47.65	10.9	356	3.06%
2021/10/12	0	48.95	2	48.90	48.75	-2	347	-0.57%
2021/10/07	0.1	51.30	0	0.00	50.90	0.1	329	0.03%
2021/10/05	0.2	51.20	0	0.00	52.70	0.2	313	0.05%
2021/10/04	1.2	51.35	1	51.30	52.40	0.2	287	0.06%
2021/10/01	12.2	52.28	1	52.40	52.70	11.2	255	4.38%
2021/09/30	3.4	53.67	3	54.00	53.50	0.4	224	0.16%