永豐實 (6790)-凱基-高雄券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
524張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	53.40	0	0.00	52.90	4	638	0.63%
2024/05/07	3	57.07	0	0.00	57.80	3	575	0.52%
2024/05/06	0	0.00	9	57.76	57.60	-9	561	-1.60%
2024/05/03	0	0.00	1	55.30	55.50	-1	542	-0.18%
2024/05/02	1	54.40	0	0.00	55.20	1	535	0.19%
2024/04/29	0	0.00	1	53.90	55.40	-1	518	-0.19%
2024/04/26	0	0.00	0.2	53.00	53.20	-0.2	493	-0.04%
2024/04/25	1	52.40	0	0.00	52.70	1	486	0.21%
2024/04/24	0	0.00	14	52.53	52.90	-14	481	-2.91%
2024/04/22	0	0.00	1	52.80	53.50	-1	475	-0.21%
2024/04/19	1	51.60	1	50.30	52.00	0	451	0.00%
2024/04/18	0	0.00	1	51.60	51.60	-1	426	-0.23%
2024/04/17	13	50.49	0	0.00	50.60	13	418	3.11%
2024/04/12	1	51.20	0	0.00	50.40	1	402	0.25%
2024/04/09	2	50.85	0	0.00	50.40	2	390	0.51%
2024/04/08	0	0.00	1	50.10	50.90	-1	384	-0.26%
2024/04/03	1	49.20	1	49.50	49.55	0	372	0.00%
2024/03/28	1	49.95	1	49.90	49.45	0	362	0.00%
2024/03/27	1	49.10	0	0.00	49.10	1	357	0.28%
2024/03/26	2	49.30	0	0.00	49.10	2	357	0.56%
2024/03/25	0	0.00	1	49.55	49.35	-1	354	-0.28%
2024/03/21	0	0.00	2	49.43	48.90	-2	348	-0.57%
2024/03/19	1	48.10	1	47.90	47.70	0	329	0.00%
2024/03/18	2	48.10	0	0.00	47.95	2	329	0.61%
2024/03/15	6	47.60	6	47.95	47.70	0	329	0.00%
2024/03/14	1	47.65	1	48.00	48.00	0	324	0.00%
2024/03/13	1	44.90	0	0.00	44.90	1	284	0.35%
2024/01/17	1	41.65	0	0.00	41.55	1	230	0.43%
2023/12/06	0	0.00	1	42.55	42.45	-1	165	-0.60%
2023/10/03	0	0.00	6	38.48	38.65	-6	208	-2.88%
2023/09/15	0	0.00	1	38.90	38.55	-1	310	-0.32%
2023/09/11	1	38.00	0	0.00	38.05	1	316	0.32%
2023/09/01	0	0.00	2	39.08	39.10	-2	338	-0.59%
2023/08/30	0	0.00	1	38.90	38.60	-1	350	-0.29%
2023/08/22	1	37.85	0	0.00	38.00	1	376	0.27%
2023/08/18	2	38.25	0	0.00	38.40	2	379	0.53%
2023/08/15	0	0.00	2	40.10	39.95	-2	384	-0.52%
2023/08/10	0	0.00	4	40.04	40.00	-4	382	-1.05%
2023/08/08	0	0.00	2	39.00	39.15	-2	381	-0.52%
2023/08/04	0	0.00	2	38.95	38.70	-2	391	-0.51%
2023/08/02	0	0.00	3	37.98	37.95	-3	399	-0.75%
2023/08/01	1	38.05	0	0.00	38.15	1	452	0.22%
2023/07/31	1	38.25	0	0.00	38.20	1	462	0.22%
2023/07/27	0	0.00	5	39.26	38.95	-5	478	-1.05%
2023/07/26	0	0.00	1	38.25	38.10	-1	478	-0.21%
2023/07/21	0	0.00	1	37.55	37.65	-1	490	-0.20%
2023/07/20	1	37.55	0	0.00	37.45	1	501	0.20%
2023/07/19	0	0.00	5	37.60	37.40	-5	517	-0.97%
2023/07/18	9	37.92	0	0.00	37.85	9	553	1.63%
2023/07/17	3	38.27	0	0.00	38.35	3	575	0.52%
2023/07/14	0	0.00	6	40.55	40.60	-6	572	-1.05%
2023/07/13	4	40.26	0	0.00	40.10	4	571	0.70%
2023/07/05	0	0.00	2	42.80	41.90	-2	562	-0.36%
2023/07/04	1	42.90	1	43.00	43.00	0	556	0.00%
2023/06/29	0	0.00	9	41.17	41.40	-9	540	-1.67%
2023/06/08	0	0.00	1	39.35	39.20	-1	505	-0.20%
2023/05/26	1	37.65	0	0.00	37.60	1	466	0.21%
2023/05/25	1	37.80	0	0.00	37.80	1	464	0.22%
2023/05/24	1	37.95	0	0.00	37.90	1	461	0.22%
2023/05/19	1	37.55	0	0.00	37.50	1	451	0.22%
2023/05/18	1	37.90	0	0.00	37.80	1	445	0.22%
2023/05/17	5	37.70	0	0.00	37.70	5	440	1.13%
2023/05/12	1	37.30	0	0.00	37.40	1	425	0.24%
2023/05/10	1	38.00	0	0.00	37.85	1	408	0.24%
2023/05/09	1	38.40	0	0.00	38.20	1	400	0.25%
2023/05/08	3	38.75	0	0.00	38.45	3	389	0.77%
2023/05/03	0.4	38.95	0	0.00	38.70	0.4	316	0.11%
2023/04/24	0.3	38.47	0	0.00	38.10	0.3	269	0.11%
2023/04/21	11	40.21	1	40.80	38.10	10	251	3.98%
2023/04/20	1	40.00	1	40.20	38.60	0	207	0.00%
2023/04/13	0.1	38.00	0	0.00	38.10	0.1	153	0.07%
2023/04/10	0	0.00	3	37.25	37.25	-3	137	-2.18%
2023/03/15	0.1	37.85	0	0.00	37.70	0.1	80	0.12%
2023/02/22	0	0.00	1	37.15	37.40	-1	63	-1.57%
2023/02/21	1	37.50	0	0.00	37.50	1	63	1.58%
2023/02/06	0	0.00	0.9	38.15	38.10	-0.9	58	-1.54%
2023/02/03	0	0.00	2	38.18	38.15	-2	57	-3.47%
2023/02/02	0	0.00	1	38.20	38.05	-1	56	-1.78%
2023/01/03	1	34.60	0	0.00	34.95	1	53	1.87%
2022/12/21	1	35.85	0	0.00	35.75	1	52	1.89%
2022/11/28	0.1	35.85	0	0.00	35.70	0.1	52	0.19%
2022/11/24	0.1	36.05	0	0.00	35.85	0.1	52	0.19%
2022/11/15	0.1	35.55	0	0.00	35.95	0.1	54	0.18%
2022/11/07	0	0.00	1	35.35	35.15	-1	56	-1.76%
2022/11/04	1	35.20	0	0.00	35.20	1	57	1.73%
2022/11/03	0.1	35.25	0	0.00	35.20	0.1	57	0.17%
2022/10/31	0	0.00	1	35.10	34.90	-1	59	-1.69%
2022/10/27	1	34.90	0	0.00	34.90	1	60	1.66%
2022/10/19	0.1	34.75	0	0.00	34.65	0.1	61	0.08%
2022/10/17	0.1	34.90	0	0.00	34.80	0.1	61	0.16%
2022/10/11	0.1	35.30	0	0.00	35.10	0.1	61	0.16%
2022/10/07	0	0.00	1	35.80	35.80	-1	61	-1.62%
2022/10/06	1	35.55	0	0.00	35.65	1	61	1.62%
2022/09/29	1	35.75	1	35.80	35.90	0	62	0.00%
2022/09/26	0	0.00	0.3	37.00	36.90	-0.3	63	-0.48%
2022/09/22	0.1	37.80	0	0.00	37.55	0.1	70	0.14%
2022/09/14	0	0.00	11	38.16	38.05	-11	79	-13.89%
2022/09/08	1	37.75	4	37.90	37.85	-3	84	-3.56%
2022/08/29	0.2	38.90	0	0.00	38.40	0.2	99	0.20%
2022/08/17	1	38.90	0	0.00	38.90	1	99	1.00%
2022/07/19	0	0.00	1	38.70	38.25	-1	133	-0.75%
2022/06/21	1	41.80	0	0.00	42.20	1	133	0.75%
2022/06/15	0	0.00	3	43.45	43.20	-3	130	-2.31%
2022/05/30	0	0.00	1	43.25	43.10	-1	137	-0.72%
2022/05/24	1	42.60	0	0.00	42.60	1	142	0.70%
2022/05/19	0	0.00	5	42.70	42.95	-5	145	-3.43%
2022/05/10	0	0.00	6	45.41	45.35	-6	134	-4.45%
2022/04/27	1	46.00	0	0.00	46.05	1	146	0.68%
2022/04/15	0.1	47.70	0	0.00	47.60	0.1	150	0.07%
2022/04/11	1	48.00	0	0.00	47.80	1	152	0.65%
2022/04/07	1	48.00	0	0.00	48.00	1	167	0.60%
2022/03/24	0	0.00	2	48.75	48.70	-2	238	-0.84%
2022/03/14	0	0.00	1	49.00	48.90	-1	239	-0.42%
2022/03/10	0.2	47.90	0	0.00	47.75	0.2	240	0.08%
2022/03/09	1	47.80	0	0.00	47.55	1	241	0.41%
2022/03/04	0	0.00	1	48.50	48.60	-1	240	-0.42%
2022/02/15	1	48.70	0	0.00	48.75	1	284	0.35%
2022/02/14	2	49.25	0	0.00	48.80	2	288	0.69%
2022/01/26	1	48.15	0	0.00	48.10	1	284	0.35%
2022/01/11	0	0.00	5	49.40	49.40	-5	315	-1.59%
2021/12/29	2	50.65	0	0.00	50.50	2	350	0.57%
2021/12/28	6	51.47	0	0.00	51.60	6	361	1.66%
2021/12/27	0	0.00	1	52.30	52.70	-1	385	-0.26%
2021/12/24	3	50.00	1	50.30	50.50	2	389	0.51%
2021/12/23	0	0.00	3	48.70	48.75	-3	412	-0.73%
2021/12/10	0	0.00	1	49.10	49.50	-1	441	-0.23%
2021/11/25	0	0.00	2	50.35	50.10	-2	439	-0.46%
2021/11/22	1	49.40	0	0.00	49.50	1	432	0.23%
2021/11/19	0	0.00	1	50.20	50.10	-1	427	-0.23%
2021/11/18	0	0.00	2	48.95	49.55	-2	415	-0.48%
2021/11/16	0	0.00	3	48.17	48.15	-3	405	-0.74%
2021/11/15	1	48.20	0	0.00	48.20	1	405	0.25%
2021/11/12	0	0.00	19	48.28	48.25	-19	404	-4.70%
2021/11/09	0	0.00	10	48.35	48.25	-10	397	-2.51%
2021/11/05	0	0.00	71	48.49	48.35	-71	402	-17.65%
2021/11/04	1	48.60	55	48.56	48.45	-54	405	-13.31%
2021/11/02	5.1	49.20	23	49.22	48.95	-17.9	402	-4.44%
2021/10/28	2	48.03	0	0.00	47.95	2	386	0.52%
2021/10/20	1	47.90	0	0.00	47.90	1	373	0.27%
2021/10/18	1	48.45	0	0.00	48.05	1	365	0.27%
2021/10/14	0	47.90	0	0.00	48.40	0	359	0.00%
2021/10/12	1	49.20	0	0.00	48.75	1	347	0.29%
2021/10/07	1	51.00	0	0.00	50.90	1	329	0.30%
2021/10/06	1	51.40	1	51.10	51.10	0	319	0.00%
2021/10/05	7	51.14	0	0.00	52.70	7	313	2.23%
2021/10/04	7	51.40	1	51.50	52.40	6	287	2.08%
2021/10/01	2	52.45	2	52.35	52.70	0	255	0.00%
2021/09/30	4.2	53.81	2.2	53.51	53.50	2	224	0.89%