永豐實 (6790)-凱基-站前券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
55.5
漲跌
▲0.3
漲幅
+0.54%
成交量
538張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	55.20	55.50	-1	542	-0.18%
2024/05/02	4	54.20	1	54.00	55.20	3	535	0.56%
2024/04/30	7	55.17	3	54.93	54.70	4	527	0.76%
2024/04/29	21	54.24	8	55.28	55.40	13	518	2.51%
2024/04/26	1	53.20	0	0.00	53.20	1	493	0.20%
2024/04/25	0	0.00	2	52.90	52.70	-2	486	-0.41%
2024/04/23	0	0.00	1	53.50	53.40	-1	479	-0.21%
2024/04/19	0	0.00	1	52.00	52.00	-1	451	-0.22%
2024/04/18	0	0.00	7	51.50	51.60	-7	426	-1.64%
2024/04/16	2	49.80	0	0.00	49.80	2	414	0.48%
2024/04/10	0	0.00	4	51.40	50.90	-4	392	-1.02%
2024/04/09	5	50.70	0	0.00	50.40	5	390	1.28%
2024/04/08	0	0.00	2	50.40	50.90	-2	384	-0.52%
2024/04/02	2	49.50	10	49.65	49.65	-8	370	-2.16%
2024/04/01	8	49.11	0	0.00	49.50	8	368	2.17%
2024/03/28	1	49.55	26	49.62	49.45	-25	362	-6.90%
2024/03/21	8	48.89	5	48.92	48.90	3	348	0.86%
2024/03/20	0	0.00	2	48.48	48.90	-2	341	-0.59%
2024/03/19	0	0.00	2	47.75	47.70	-2	329	-0.61%
2024/03/18	6	47.90	0	0.00	47.95	6	329	1.82%
2024/03/15	15	47.86	18	47.78	47.70	-3	329	-0.91%
2024/03/14	14	47.98	29	47.65	48.00	-15	324	-4.62%
2024/03/12	0.1	43.75	0.1	44.25	44.20	0	281	0.00%
2024/03/08	4.1	44.00	2	44.50	43.70	2.1	275	0.77%
2024/03/01	1	45.90	0	0.00	45.60	1	280	0.36%
2024/02/27	4	44.98	0	0.00	44.85	4	284	1.41%
2024/02/26	5.1	44.88	1	45.60	44.90	4.1	283	1.45%
2024/02/22	4	46.48	0	0.00	46.35	4	271	1.47%
2024/02/20	6	45.42	0	0.00	44.85	6	262	2.29%
2024/02/16	0	0.00	7	43.76	43.65	-7	239	-2.92%
2024/02/15	3	42.15	0	0.00	42.05	3	231	1.30%
2024/01/30	0	0.00	1	42.20	42.20	-1	232	-0.43%
2024/01/18	0	0.00	0	42.50	42.35	0	229	0.00%
2024/01/17	0	41.50	0	0.00	41.55	0	230	0.00%
2024/01/16	2	42.05	0	0.00	42.10	2	221	0.90%
2024/01/15	0	0.00	1	42.40	42.50	-1	217	-0.46%
2024/01/09	5	42.65	0	0.00	42.55	5	217	2.30%
2024/01/05	0.1	43.10	0	43.00	43.40	0.1	214	0.04%
2024/01/03	0	0.00	18	43.49	43.55	-18	210	-8.56%
2023/12/29	0	42.15	0	0.00	42.40	0	204	0.00%
2023/12/25	1	42.15	0	0.00	41.95	1	200	0.50%
2023/12/14	1	43.50	3	43.45	43.65	-2	183	-1.09%
2023/12/13	1	43.40	0	43.35	43.40	1	180	0.55%
2023/12/11	3	42.40	0	0.00	43.05	3	172	1.75%
2023/12/06	0	0.00	1	42.30	42.45	-1	165	-0.60%
2023/12/05	1	42.40	0	0.00	42.35	1	163	0.61%
2023/12/01	0.1	41.99	0	0.00	41.85	0.1	156	0.06%
2023/11/28	0	0.00	3	41.92	41.85	-3	142	-2.10%
2023/11/13	0	0.00	1	39.05	39.10	-1	110	-0.91%
2023/11/10	0	0.00	2	38.78	38.75	-2	109	-1.83%
2023/11/07	1	37.85	0	0.00	38.15	1	119	0.84%
2023/10/30	1	37.55	0	0.00	37.55	1	144	0.69%
2023/10/19	1	37.65	0	0.00	38.00	1	161	0.62%
2023/10/18	1	37.90	0	0.00	37.95	1	162	0.62%
2023/10/05	0	0.00	0	38.45	38.40	0	200	0.00%
2023/10/03	0	38.45	0	0.00	38.65	0	208	0.00%
2023/09/21	0	0.00	44	38.30	38.40	-44	279	-15.74%
2023/09/19	0	0.00	21	38.53	38.55	-21	290	-7.22%
2023/09/18	0	0.00	41	38.63	38.55	-41	306	-13.38%
2023/09/15	0	0.00	141	38.66	38.55	-141	310	-45.35%	大賣/鉅額交易
2023/09/14	0	0.00	139	38.61	38.75	-139	312	-44.53%	大賣/鉅額交易
2023/09/13	0	0.00	45	38.51	38.70	-45	315	-14.25%
2023/09/11	4	38.06	30	37.97	38.05	-26	316	-8.21%
2023/09/06	0	0.00	43	38.63	38.60	-43	323	-13.29%
2023/09/04	0	0.00	30	39.00	39.05	-30	327	-9.15%
2023/09/01	0	0.00	1	39.00	39.10	-1	338	-0.30%
2023/08/31	0	0.00	1	38.80	38.65	-1	347	-0.29%
2023/08/21	0.5	38.55	0	0.00	38.35	0.5	377	0.12%
2023/08/18	0.2	38.60	0	0.00	38.40	0.2	379	0.06%
2023/08/16	1	38.75	0	0.00	38.85	1	382	0.26%
2023/08/11	1	39.35	0	0.00	39.60	1	386	0.26%
2023/08/10	0	0.00	1	40.00	40.00	-1	382	-0.26%
2023/08/08	0	0.00	1	39.20	39.15	-1	381	-0.26%
2023/08/02	0	0.00	2	38.05	37.95	-2	399	-0.50%
2023/08/01	1	38.00	0	0.00	38.15	1	452	0.22%
2023/07/31	1	38.10	0	0.00	38.20	1	462	0.22%
2023/07/27	0	0.00	2	38.85	38.95	-2	478	-0.42%
2023/07/25	2.1	37.63	1	37.65	37.55	1.1	482	0.23%
2023/07/19	1.1	37.66	0	0.00	37.40	1.1	517	0.22%
2023/07/18	1.1	38.00	0	0.00	37.85	1.1	553	0.20%
2023/07/17	5.2	38.69	0	0.00	38.35	5.2	575	0.89%
2023/07/14	5	40.20	48	40.48	40.60	-43	572	-7.51%
2023/07/13	0	0.00	1	40.75	40.10	-1	571	-0.17%
2023/07/12	7	40.64	27	40.64	40.60	-20	567	-3.52%
2023/07/11	5	40.80	29	40.86	40.95	-24	567	-4.23%
2023/07/07	1	41.20	60	41.07	41.00	-59	570	-10.33%
2023/07/06	2	41.60	0	0.00	41.35	2	568	0.35%
2023/07/05	0	0.00	3	42.75	41.90	-3	562	-0.53%
2023/07/04	0	0.00	36	42.74	43.00	-36	556	-6.47%
2023/07/03	0	0.00	68	41.90	42.05	-68	546	-12.44%
2023/06/30	0	0.00	36	41.71	41.70	-36	544	-6.62%
2023/06/29	0	0.00	39	40.99	41.40	-39	540	-7.22%
2023/06/28	10	39.95	1	40.00	40.45	9	526	1.71%
2023/06/27	0	0.00	32	40.10	39.85	-32	522	-6.13%
2023/06/26	0	0.00	26	40.30	40.30	-26	523	-4.96%
2023/06/21	0	0.00	14	39.29	39.80	-14	510	-2.74%
2023/06/20	0	0.00	2	39.25	39.25	-2	508	-0.39%
2023/06/16	0.1	39.00	5	38.90	38.90	-4.9	504	-0.96%
2023/06/15	0.1	38.95	0	0.00	38.85	0.1	506	0.02%
2023/06/14	3.1	38.93	0	0.00	38.80	3.1	506	0.62%
2023/06/13	6.2	39.10	0	0.00	39.05	6.2	506	1.21%
2023/06/12	0.2	39.25	0	0.00	39.20	0.2	507	0.03%
2023/06/09	4	39.25	0	0.00	39.25	4	504	0.79%
2023/06/06	11	39.18	0	0.00	38.95	11	494	2.22%
2023/06/01	12	38.80	0	0.00	38.80	12	486	2.47%
2023/05/31	25	38.81	0	0.00	38.75	25	482	5.18%
2023/05/30	2	38.55	0	0.00	38.55	2	477	0.42%
2023/05/29	49	38.30	0	0.00	38.20	49	474	10.33%
2023/05/25	5	37.95	0	0.00	37.80	5	464	1.08%
2023/05/24	2	38.10	0	0.00	37.90	2	461	0.43%
2023/05/22	5	37.55	0	0.00	37.75	5	456	1.10%
2023/05/19	1	37.45	0	0.00	37.50	1	451	0.22%
2023/05/17	7	37.95	0	0.00	37.70	7	440	1.59%
2023/05/12	10	37.32	2	36.90	37.40	8	425	1.88%
2023/05/11	0	0.00	3	37.90	37.80	-3	415	-0.72%
2023/05/10	2	38.20	1	37.85	37.85	1	408	0.24%
2023/05/09	1	38.25	0	0.00	38.20	1	400	0.25%
2023/05/08	1	38.40	0	0.00	38.45	1	389	0.26%
2023/05/05	1	39.40	0	0.00	39.50	1	337	0.30%
2023/05/04	3	38.75	0	0.00	39.20	3	327	0.92%
2023/05/02	2	38.95	0	0.00	38.65	2	306	0.65%
2023/04/27	1	38.55	0	0.00	38.40	1	293	0.34%
2023/04/21	32	38.17	54	39.16	38.10	-22	251	-8.76%
2023/04/20	23	38.68	0	0.00	38.60	23	207	11.11%
2023/04/18	1	39.00	0	0.00	38.85	1	172	0.58%
2023/04/13	2	38.05	0	0.00	38.10	2	153	1.31%
2023/03/22	0	37.50	0	0.00	37.50	0	97	0.00%
2023/03/21	1	37.50	0	0.00	37.50	1	92	1.08%
2023/03/08	2	37.53	0	0.00	37.50	2	73	2.72%
2023/03/02	1	37.45	0	0.00	37.50	1	66	1.52%
2023/02/20	1	38.00	0	0.00	37.50	1	62	1.59%
2023/01/13	0	0.00	5	35.68	35.70	-5	50	-9.84%
2022/12/28	1	34.95	0	0.00	34.90	1	50	1.97%
2022/12/06	0	0.00	2	36.23	36.50	-2	55	-3.59%
2022/10/18	1	34.70	0	0.00	34.70	1	61	1.63%
2022/10/12	0	0.00	0	35.10	35.00	0	61	-0.07%
2022/09/26	4	36.90	0	0.00	36.90	4	63	6.35%
2022/09/23	2	37.50	0	0.00	37.40	2	66	2.99%
2022/09/22	2	37.55	0	0.00	37.55	2	70	2.83%
2022/09/20	5	38.00	0	0.00	37.90	5	72	6.93%
2022/09/16	2	38.00	0	0.00	38.00	2	76	2.62%
2022/08/29	0	0.00	2	38.70	38.40	-2	99	-2.02%
2022/08/22	0	39.30	0	0.00	39.10	0	100	0.04%
2022/07/19	0	0.00	1	38.45	38.25	-1	133	-0.75%
2022/07/08	0	0.00	2	38.05	38.10	-2	135	-1.48%
2022/07/01	3	40.15	0	0.00	40.15	3	141	2.12%
2022/06/15	1	43.50	0	0.00	43.20	1	130	0.77%
2022/06/08	1	43.45	0	0.00	43.30	1	131	0.76%
2022/04/27	1	46.00	0	0.00	46.05	1	146	0.68%
2022/04/22	1	47.50	0	0.00	47.65	1	144	0.69%
2022/04/18	0	0.00	2	47.50	47.40	-2	150	-1.33%
2022/04/07	1	48.00	0	0.00	48.00	1	167	0.60%
2022/04/06	2	48.15	0	0.00	48.15	2	180	1.11%
2022/03/31	2	48.50	0	0.00	48.45	2	218	0.92%
2022/03/17	0	0.00	1	48.85	48.80	-1	237	-0.42%
2022/03/07	0	0.00	1	47.70	47.95	-1	241	-0.41%
2022/03/01	0	48.65	0	0.00	48.60	0	249	0.00%
2022/02/22	0	0.00	1	48.75	48.65	-1	269	-0.37%
2022/02/21	6	49.00	0	49.20	49.15	6	277	2.16%
2022/02/17	1	48.90	0	49.21	48.95	1	277	0.35%
2022/02/09	1	49.50	0	0.00	49.55	1	286	0.35%
2022/02/08	6	49.80	0	0.00	49.70	6	286	2.09%
2022/02/07	11	49.21	0	0.00	49.60	11	284	3.87%
2022/01/26	0	0.00	1	48.10	48.10	-1	284	-0.35%
2022/01/03	0	0.00	1	49.35	49.40	-1	349	-0.29%
2021/12/29	1	50.10	0	0.00	50.50	1	350	0.29%
2021/12/28	1	51.70	0	0.00	51.60	1	361	0.28%
2021/12/27	2	52.05	6	51.32	52.70	-4	385	-1.04%
2021/12/24	5	49.48	1	49.50	50.50	4	389	1.03%
2021/12/22	0	48.90	0	0.00	48.75	0	420	0.00%
2021/12/20	0	49.00	0	49.01	48.85	0	426	0.00%
2021/12/16	0	0.00	1	49.00	49.00	-1	429	-0.23%
2021/12/10	0	0.00	0.1	49.50	49.50	-0.1	441	-0.02%
2021/12/07	0	49.20	0	0.00	48.90	0	446	0.00%
2021/12/06	0	49.35	0	0.00	48.90	0	445	0.00%
2021/11/29	0	49.05	0	0.00	49.00	0	442	0.00%
2021/11/26	0	0.00	2	49.55	49.60	-2	439	-0.45%
2021/11/25	0	0.00	2	50.10	50.10	-2	439	-0.46%
2021/11/24	0	49.15	1	49.30	50.30	-1	439	-0.22%
2021/11/22	0	49.60	0	0.00	49.50	0	432	0.01%
2021/11/19	5	50.00	0	0.00	50.10	5	427	1.18%
2021/11/18	1	48.40	1	49.30	49.55	0	415	0.00%
2021/11/16	1	48.20	5	48.20	48.15	-4	405	-0.99%
2021/11/15	0	0.00	0	48.50	48.20	0	405	0.00%
2021/11/11	2	48.03	0	0.00	48.15	2	400	0.50%
2021/11/10	2	48.50	0	0.00	48.55	2	397	0.50%
2021/11/05	0	48.45	0	0.00	48.35	0	402	0.00%
2021/11/02	1	48.85	0	0.00	48.95	1	402	0.25%
2021/11/01	6	49.76	0	0.00	49.90	6	397	1.51%
2021/10/28	1	47.95	0	0.00	47.95	1	386	0.26%
2021/10/27	3	48.03	1.1	48.14	48.20	1.9	382	0.49%
2021/10/18	1	48.30	0	0.00	48.05	1	365	0.27%
2021/10/15	0	0.00	1	48.50	48.50	-1	362	-0.28%
2021/10/14	0	0.00	5	47.90	48.40	-5	359	-1.39%
2021/10/12	1	48.80	0	0.00	48.75	1	347	0.29%
2021/10/08	0	0.00	1	50.50	50.20	-1	336	-0.30%
2021/10/07	1	50.90	1	50.90	50.90	0	329	0.00%
2021/10/05	1	52.10	0	0.00	52.70	1	313	0.32%
2021/10/04	0	0.00	2	51.15	52.40	-2	287	-0.69%
2021/10/01	0	0.00	1	52.30	52.70	-1	255	-0.39%
2021/09/30	2	53.40	2	53.55	53.50	0	224	0.00%