永豐實 (6790)-凱基-高美館券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
53.1
漲跌
▲0.2
漲幅
+0.38%
成交量
524張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	52.50	0	0.00	52.50	1	684	0.15%
2024/05/10	0.2	53.82	0	0.00	53.50	0.2	654	0.02%
2024/05/09	4	53.90	0	0.00	52.90	4	638	0.63%
2024/05/07	0	0.00	1	58.30	57.80	-1	575	-0.17%
2024/05/06	0	0.00	2	56.80	57.60	-2	561	-0.36%
2024/04/30	4	55.58	10	55.01	54.70	-6	527	-1.14%
2024/04/29	6	55.60	5	54.66	55.40	1	518	0.19%
2024/04/25	0	0.00	1	53.30	52.70	-1	486	-0.21%
2024/04/24	2	53.50	1	52.80	52.90	1	481	0.21%
2024/04/22	1	54.20	2	53.10	53.50	-1	475	-0.21%
2024/04/12	1	50.40	0	0.00	50.40	1	402	0.25%
2024/04/01	0	0.00	1	49.05	49.50	-1	368	-0.27%
2024/03/28	1	49.60	0	0.00	49.45	1	362	0.28%
2024/03/25	0	0.00	2	49.50	49.35	-2	354	-0.56%
2024/03/01	0	0.00	1	45.35	45.60	-1	280	-0.36%
2024/02/22	0	0.00	4	46.20	46.35	-4	271	-1.47%
2024/02/20	4	45.21	0	0.00	44.85	4	262	1.53%
2024/01/09	1	42.40	0	0.00	42.55	1	217	0.46%
2024/01/04	2	42.70	0	0.00	42.70	2	213	0.94%
2023/12/12	0	0.00	1	43.60	43.70	-1	178	-0.56%
2023/11/28	0	0.00	0.1	41.40	41.85	-0.1	142	-0.10%
2023/11/24	0	0.00	0.8	40.80	40.60	-0.8	125	-0.64%
2023/11/14	0	0.00	1	39.15	39.05	-1	110	-0.90%
2023/11/13	0	0.00	2	39.30	39.10	-2	110	-1.82%
2023/11/08	1	38.15	0	0.00	38.15	1	111	0.89%
2023/10/11	0	0.00	1	38.00	37.90	-1	190	-0.52%
2023/09/25	0	0.00	1	38.55	38.70	-1	253	-0.39%
2023/09/19	1	38.50	0	0.00	38.55	1	290	0.34%
2023/09/18	0	0.00	1	38.40	38.55	-1	306	-0.33%
2023/08/21	0.3	38.50	0	0.00	38.35	0.3	377	0.08%
2023/08/16	1	38.90	0	0.00	38.85	1	382	0.26%
2023/08/15	0	0.00	1	39.70	39.95	-1	384	-0.26%
2023/08/08	0	39.10	0	0.00	39.15	0	381	0.00%
2023/07/27	0.5	39.00	0	0.00	38.95	0.5	478	0.10%
2023/07/24	0	0.00	0.5	37.50	37.60	-0.5	486	-0.10%
2023/07/20	2	37.53	0	0.00	37.45	2	501	0.40%
2023/07/18	1	37.80	0	0.00	37.85	1	553	0.18%
2023/07/13	0.5	40.75	0	0.00	40.10	0.5	571	0.09%
2023/07/05	0	0.00	0.2	42.75	41.90	-0.2	562	-0.04%
2023/06/30	0	0.00	2	41.40	41.70	-2	544	-0.37%
2023/06/29	0.2	40.75	5	41.30	41.40	-4.8	540	-0.89%
2023/06/26	0	0.00	5	40.30	40.30	-5	523	-0.95%
2023/06/08	5	39.20	0	0.00	39.20	5	505	0.99%
2023/06/07	0	0.00	5	39.80	39.55	-5	503	-0.99%
2023/05/26	10	37.60	0	0.00	37.60	10	466	2.14%
2023/05/25	1	37.80	0	0.00	37.80	1	464	0.22%
2023/05/05	0	0.00	1	39.35	39.50	-1	337	-0.30%
2023/05/03	1	39.20	0	0.00	38.70	1	316	0.32%
2023/04/12	0	0.00	0.3	38.30	38.30	-0.3	146	-0.17%
2023/03/21	0	0.00	2	37.50	37.50	-2	92	-2.16%
2023/03/16	0	0.00	1	37.55	37.50	-1	84	-1.18%
2023/03/13	0	0.00	1	37.00	37.50	-1	78	-1.28%
2023/02/22	2	37.35	0	0.00	37.40	2	63	3.14%
2023/02/10	0.1	38.15	0	0.00	38.00	0.1	61	0.08%
2023/02/03	0	0.00	8	38.16	38.15	-8	57	-13.89%
2023/02/02	0	0.00	0	38.10	38.05	0	56	-0.02%
2023/01/17	1	36.75	0	0.00	36.65	1	52	1.90%
2023/01/05	1	35.10	1	35.05	35.10	0	51	0.00%
2022/11/11	1	35.15	0	0.00	35.30	1	54	1.84%
2022/10/17	1	34.50	0	0.00	34.80	1	61	1.62%
2022/09/30	1	35.65	0	0.00	35.85	1	62	1.61%
2022/09/29	0	0.00	1	35.85	35.90	-1	62	-1.61%
2022/09/28	1	36.59	0	0.00	35.75	1	62	1.63%
2022/09/08	0	0.00	3	37.88	37.85	-3	84	-3.56%
2022/09/07	4	38.01	0	0.00	37.90	4	88	4.52%
2022/09/06	7	38.20	0	0.00	38.15	7	91	7.67%
2022/08/24	1	38.75	0	0.00	38.75	1	99	1.00%
2022/08/04	1	38.05	0	0.00	38.40	1	116	0.86%
2022/07/13	1	37.46	0	0.00	37.40	1	134	0.76%
2022/06/20	1	41.50	0	0.00	41.80	1	134	0.74%
2022/06/14	2	42.20	0	0.00	42.20	2	128	1.55%
2022/05/24	3	42.50	0	0.00	42.60	3	142	2.11%
2022/04/20	0	0.00	1	47.30	47.40	-1	148	-0.67%
2022/04/19	0	0.00	1	47.40	47.40	-1	149	-0.67%
2022/03/07	0	0.00	1	47.80	47.95	-1	241	-0.41%
2022/03/04	0	49.00	0	0.00	48.60	0	240	0.01%
2022/02/24	1	48.40	1	48.60	48.45	0	254	0.00%
2022/02/21	0	0.00	2	49.18	49.15	-2	277	-0.72%
2022/02/15	1	48.70	0	0.00	48.75	1	284	0.35%
2022/02/08	0	49.90	0	0.00	49.70	0	286	0.01%
2022/01/20	0	0.00	1	49.05	49.05	-1	302	-0.33%
2022/01/14	0	0.00	2	49.33	49.45	-2	309	-0.65%
2022/01/13	0	0.00	1	49.60	49.70	-1	309	-0.32%
2022/01/03	1	49.70	0	0.00	49.40	1	349	0.29%
2021/12/29	1	51.10	1	50.30	50.50	0	350	0.00%
2021/12/28	2	51.50	0	0.00	51.60	2	361	0.55%
2021/12/27	2	52.35	2.3	52.36	52.70	-0.3	385	-0.09%
2021/12/24	1	50.00	0	0.00	50.50	1	389	0.26%
2021/12/10	1	49.45	0	0.00	49.50	1	441	0.23%
2021/12/08	5	49.00	0	0.00	49.10	5	448	1.11%
2021/11/25	1	50.50	0.1	50.40	50.10	0.9	439	0.20%
2021/11/24	0	0.00	2	49.68	50.30	-2	439	-0.46%
2021/11/23	0	0.00	2	49.20	49.10	-2	435	-0.46%
2021/11/22	1	49.50	0	0.00	49.50	1	432	0.23%
2021/11/19	0	0.00	73	50.17	50.10	-73	427	-17.08%
2021/11/17	1	48.20	0	0.00	48.40	1	406	0.25%
2021/11/16	0.1	48.20	0	0.00	48.15	0.1	405	0.02%
2021/11/15	1	48.20	1	48.15	48.20	0	405	0.00%
2021/11/09	3	48.40	0	0.00	48.25	3	397	0.75%
2021/11/05	0	0.00	1	48.55	48.35	-1	402	-0.25%
2021/11/03	2	49.03	0	0.00	48.90	2	403	0.50%
2021/11/02	3	49.47	0	0.00	48.95	3	402	0.74%
2021/11/01	12	48.35	0	0.00	49.90	12	397	3.02%
2021/10/29	6	47.93	0	0.00	48.30	6	387	1.55%
2021/10/27	7	48.19	0	0.00	48.20	7	382	1.83%
2021/10/25	2	47.95	4	48.01	48.25	-2	377	-0.53%
2021/10/22	45	48.18	0	0.00	48.05	45	378	11.90%
2021/10/19	0	0.00	1	48.10	48.20	-1	370	-0.27%
2021/10/18	0	48.50	0	0.00	48.05	0	365	0.00%
2021/10/14	1	47.55	0	0.00	48.40	1	359	0.28%
2021/10/13	1	47.65	0	0.00	47.65	1	356	0.28%
2021/10/12	1	48.80	0	0.00	48.75	1	347	0.29%
2021/10/04	1	51.00	0	0.00	52.40	1	287	0.35%
2021/10/01	0	0.00	1	52.20	52.70	-1	255	-0.39%
2021/09/30	3	53.53	5	54.68	53.50	-2	224	-0.89%