永豐實 (6790)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
55.5
漲跌
▲0.3
漲幅
+0.54%
成交量
538張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	54.50	0	0.00	55.20	0.2	535	0.04%
2024/04/30	0.2	55.00	0	0.00	54.70	0.2	527	0.04%
2024/04/29	0	0.00	2	55.10	55.40	-2	518	-0.39%
2024/04/24	0	0.00	5	53.58	52.90	-5	481	-1.04%
2024/04/23	0	0.00	11	53.34	53.40	-11	479	-2.29%
2024/04/22	17	53.75	0	0.00	53.50	17	475	3.57%
2024/04/19	0	0.00	4	52.10	52.00	-4	451	-0.89%
2024/04/18	0	0.00	3	50.87	51.60	-3	426	-0.70%
2024/04/16	0	0.00	2	49.90	49.80	-2	414	-0.48%
2024/04/12	0	0.00	3	50.50	50.40	-3	402	-0.75%
2024/04/11	0	0.00	2	51.40	51.30	-2	393	-0.51%
2024/04/10	1	51.40	0	0.00	50.90	1	392	0.26%
2024/04/08	0	0.00	1	50.00	50.90	-1	384	-0.26%
2024/03/26	0	0.00	0.2	49.25	49.10	-0.2	357	-0.06%
2024/03/22	6	48.73	0	0.00	48.95	6	350	1.71%
2024/03/20	0.1	48.60	1	48.90	48.90	-0.9	341	-0.26%
2024/03/19	2	48.00	0	0.00	47.70	2	329	0.61%
2024/03/18	2	47.80	0	0.00	47.95	2	329	0.61%
2024/03/15	2.1	47.80	0	0.00	47.70	2.1	329	0.63%
2024/03/14	3	47.55	1	47.55	48.00	2	324	0.62%
2024/03/12	0	0.00	0	44.25	44.20	0	281	-0.01%
2024/02/27	0	0.00	0	44.90	44.85	0	284	0.00%
2024/02/23	0	46.10	0	46.30	45.95	0	276	-0.01%
2024/02/21	0	45.25	0	0.00	45.60	0	264	0.00%
2024/02/19	0	0.00	1	46.00	45.40	-1	256	-0.39%
2024/02/01	0	0.00	0.1	42.10	42.30	-0.1	233	-0.04%
2024/01/18	0.1	42.00	0	0.00	42.35	0.1	229	0.04%
2024/01/03	0	0.00	1	43.60	43.55	-1	210	-0.48%
2023/12/29	0	0.00	0.1	42.15	42.40	-0.1	204	-0.06%
2023/12/19	1	42.75	1	43.15	43.15	0	192	0.00%
2023/12/14	0	0.00	0.2	43.50	43.65	-0.2	183	-0.12%
2023/12/13	0	0.00	19	43.22	43.40	-19	180	-10.52%
2023/12/12	19	43.40	0	0.00	43.70	19	178	10.67%
2023/12/11	1	43.00	0	0.00	43.05	1	172	0.58%
2023/11/30	0.1	41.65	0	0.00	41.40	0.1	154	0.07%
2023/11/29	0	0.00	4	42.30	42.10	-4	149	-2.67%
2023/11/28	0	0.00	1	41.85	41.85	-1	142	-0.70%
2023/11/13	0	0.00	2	39.40	39.10	-2	110	-1.82%
2023/10/25	0.1	38.05	1	37.90	37.65	-0.9	149	-0.60%
2023/09/08	0	38.45	0	0.00	38.35	0	316	0.02%
2023/08/16	0.1	39.45	0	0.00	38.85	0.1	382	0.01%
2023/08/02	1	37.95	0	0.00	37.95	1	399	0.25%
2023/07/26	0	0.00	1	38.05	38.10	-1	478	-0.21%
2023/07/25	0	0.00	1	37.65	37.55	-1	482	-0.21%
2023/07/21	1	37.40	0	0.00	37.65	1	490	0.20%
2023/07/20	2	37.55	0	0.00	37.45	2	501	0.40%
2023/07/14	0	0.00	3	40.50	40.60	-3	572	-0.52%
2023/07/13	1	40.70	0	0.00	40.10	1	571	0.17%
2023/07/06	0	41.15	0	0.00	41.35	0	568	0.00%
2023/07/05	1	42.15	1	42.40	41.90	0	562	0.00%
2023/07/04	1	42.30	0	0.00	43.00	1	556	0.18%
2023/06/30	1	41.70	0	0.00	41.70	1	544	0.18%
2023/06/29	0	0.00	5	40.98	41.40	-5	540	-0.93%
2023/06/26	0	0.00	3	40.32	40.30	-3	523	-0.57%
2023/05/24	0	0.00	1	37.90	37.90	-1	461	-0.22%
2023/05/15	0	0.00	2	37.00	37.10	-2	430	-0.46%
2023/05/10	1	38.05	1	37.95	37.85	0	408	0.00%
2023/05/09	1	38.40	0	0.00	38.20	1	400	0.25%
2023/05/08	5	40.05	15	38.70	38.45	-10	389	-2.57%
2023/05/05	10	39.45	1	39.45	39.50	9	337	2.67%
2023/05/04	0	0.00	1	39.15	39.20	-1	327	-0.31%
2023/05/03	1	38.95	0	0.00	38.70	1	316	0.32%
2023/05/02	0	0.00	2	38.78	38.65	-2	306	-0.65%
2023/04/24	2	38.48	0	0.00	38.10	2	269	0.74%
2023/04/21	0	0.00	21	39.11	38.10	-21	251	-8.37%
2023/04/20	21	39.23	1	39.75	38.60	20	207	9.66%
2023/04/19	1	38.50	0	0.00	38.40	1	177	0.56%
2023/04/18	0	0.00	1	39.15	38.85	-1	172	-0.58%
2023/04/14	1	37.90	36	37.99	37.95	-35	158	-22.02%
2023/04/13	6	38.23	0	0.00	38.10	6	153	3.92%
2023/04/12	30	37.59	1	38.15	38.30	29	146	19.86%
2023/04/10	1	37.20	0	0.00	37.25	1	137	0.73%
2023/03/29	0	0.00	1	37.45	37.45	-1	119	-0.84%
2023/03/28	1	37.60	0	0.00	37.40	1	116	0.86%
2023/03/24	1	37.75	0	0.00	37.60	1	104	0.96%
2023/03/22	1	37.60	0	0.00	37.50	1	97	1.03%
2023/03/10	0	0.00	2	37.15	37.25	-2	75	-2.65%
2023/03/08	1	37.50	0	0.00	37.50	1	73	1.36%
2023/02/23	0	0.00	1	37.70	37.50	-1	64	-1.55%
2023/02/21	0	38.00	0	0.00	37.50	0	63	0.02%
2023/02/14	2	37.78	0	0.00	37.70	2	62	3.22%
2023/02/10	0	0.00	1	37.95	38.00	-1	61	-1.61%
2023/02/06	1	38.00	0	0.00	38.10	1	58	1.71%
2023/02/02	0	0.00	1	38.60	38.05	-1	56	-1.78%
2023/01/30	1	36.80	0	0.00	37.00	1	54	1.84%
2022/12/28	0	0.00	1	35.10	34.90	-1	50	-1.97%
2022/12/26	1	35.10	0	0.00	35.05	1	50	1.97%
2022/12/20	0	0.00	2	35.80	35.80	-2	53	-3.74%
2022/12/16	1	36.30	0	0.00	36.05	1	54	1.82%
2022/12/15	0	0.00	1	36.50	36.45	-1	55	-1.81%
2022/12/12	0	0.00	1	36.30	36.25	-1	54	-1.82%
2022/12/09	0	0.00	1	36.05	36.10	-1	55	-1.81%
2022/12/08	1	36.10	0	0.00	36.10	1	55	1.81%
2022/12/05	0	36.60	0	0.00	36.75	0	53	0.02%
2022/12/01	3	36.23	0	0.00	36.20	3	53	5.57%
2022/10/07	0	35.85	0	0.00	35.80	0	61	0.00%
2022/09/16	0.8	38.15	0	0.00	38.00	0.8	76	1.00%
2022/09/15	0	38.20	0	0.00	38.10	0	77	0.01%
2022/09/14	0	38.15	0	0.00	38.05	0	79	0.04%
2022/09/13	1	38.35	0	0.00	38.35	1	80	1.25%
2022/07/12	0	0.00	1	37.40	37.40	-1	135	-0.74%
2022/06/29	0	42.05	0	0.00	41.80	0	135	0.00%
2022/06/24	0	42.00	0	0.00	41.90	0	135	0.01%
2022/06/01	0	43.70	1	43.30	43.25	-1	137	-0.73%
2022/05/27	0	43.10	0	0.00	42.95	0	139	0.00%
2022/05/25	0	42.80	0	0.00	42.70	0	139	0.00%
2022/05/18	1	42.95	0	0.00	43.40	1	146	0.68%
2022/05/11	1	44.70	0	0.00	44.20	1	137	0.73%
2022/04/21	0	48.00	0	0.00	47.60	0	147	0.00%
2022/04/20	0	0.00	0.1	47.60	47.40	-0.1	148	-0.07%
2022/04/19	0	0.00	0.1	47.60	47.40	-0.1	149	-0.07%
2022/04/01	0.2	48.50	0	0.00	48.45	0.2	189	0.11%
2022/03/17	0	0.00	0.1	48.60	48.80	-0.1	237	-0.04%
2022/02/18	0	48.85	0	0.00	48.75	0	277	0.00%
2022/01/25	1	48.40	0	0.00	48.30	1	288	0.35%
2022/01/19	0	49.10	0	0.00	49.20	0	304	0.00%
2022/01/17	0.1	49.10	0	0.00	49.10	0.1	309	0.04%
2022/01/05	1	49.25	0	0.00	49.30	1	332	0.30%
2022/01/03	1	49.70	0	0.00	49.40	1	349	0.29%
2021/12/29	1	50.70	2	50.60	50.50	-1	350	-0.29%
2021/12/28	1	51.60	0	0.00	51.60	1	361	0.28%
2021/12/27	6	52.57	12	52.32	52.70	-6	385	-1.56%
2021/12/24	0	0.00	0	50.11	50.50	0	389	-0.01%
2021/12/14	0	49.10	0	0.00	48.95	0	439	0.00%
2021/12/06	1	48.80	0	0.00	48.90	1	445	0.22%
2021/12/02	1	49.05	0	0.00	49.00	1	446	0.22%
2021/11/29	1	49.00	0	0.00	49.00	1	442	0.23%
2021/11/26	0	49.65	0	0.00	49.60	0	439	0.00%
2021/11/25	2	50.30	0	50.80	50.10	2	439	0.45%
2021/11/24	2	49.75	0	0.00	50.30	2	439	0.46%
2021/11/23	1	49.10	0	0.00	49.10	1	435	0.23%
2021/11/22	1	49.60	0	0.00	49.50	1	432	0.23%
2021/11/19	3	50.05	2	50.05	50.10	1	427	0.24%
2021/11/18	8	49.25	0	49.26	49.55	8	415	1.91%
2021/11/11	0	48.35	0	0.00	48.15	0	400	0.00%
2021/11/04	0	48.74	0	0.00	48.45	0	405	0.01%
2021/11/03	0	0.00	1	49.10	48.90	-1	403	-0.25%
2021/11/02	0	0.00	0	49.55	48.95	0	402	-0.01%
2021/11/01	0	0.00	0.1	49.90	49.90	-0.1	397	-0.01%
2021/10/28	2	48.00	0	0.00	47.95	2	386	0.52%
2021/10/20	1	48.00	0	0.00	47.90	1	373	0.27%
2021/10/18	1	48.40	0	0.00	48.05	1	365	0.27%
2021/10/14	0	48.05	0	0.00	48.40	0	359	0.01%
2021/10/13	0	48.00	0	0.00	47.65	0	356	0.00%
2021/10/12	0	48.90	0	0.00	48.75	0	347	0.01%
2021/10/08	0	50.80	0	0.00	50.20	0	336	0.01%
2021/10/07	1	51.00	0	0.00	50.90	1	329	0.30%
2021/10/06	1	51.70	0	0.00	51.10	1	319	0.31%
2021/09/30	6	54.58	2	53.60	53.50	4	224	1.78%