永豐實 (6790)-富邦-苗栗券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.9
漲跌
▼3.4
漲幅
-6.04%
成交量
2,697張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	52.90	52.90	-1	638	-0.16%
2024/05/08	0	0.00	1	56.40	56.30	-1	595	-0.17%
2024/05/07	2	58.30	0	0.00	57.80	2	575	0.35%
2024/05/02	0	0.00	3	54.40	55.20	-3	535	-0.56%
2024/04/30	0	0.00	38	54.95	54.70	-38	527	-7.20%
2024/04/29	3	55.60	0	0.00	55.40	3	518	0.58%
2024/04/26	0	0.00	35	52.63	53.20	-35	493	-7.09%
2024/04/19	0	0.00	18	50.91	52.00	-18	451	-3.99%
2024/04/08	0	50.30	0	0.00	50.90	0	384	0.00%
2024/03/27	0	0.00	1	49.10	49.10	-1	357	-0.28%
2024/03/22	0	0.00	5	48.73	48.95	-5	350	-1.43%
2024/03/20	1	48.45	0	0.00	48.90	1	341	0.29%
2024/03/15	0	0.00	1	47.80	47.70	-1	329	-0.30%
2024/03/14	1	47.90	0	0.00	48.00	1	324	0.31%
2024/03/13	0	0.00	1	44.35	44.90	-1	284	-0.35%
2024/03/12	0	0.00	3	43.93	44.20	-3	281	-1.07%
2024/02/26	7	44.80	0	0.00	44.90	7	283	2.47%
2024/02/22	43	46.21	0	0.00	46.35	43	271	15.82%
2024/02/19	75	45.41	0	0.00	45.40	75	256	29.27%
2024/02/16	0	0.00	4	44.09	43.65	-4	239	-1.67%
2024/02/15	1	42.15	0	0.00	42.05	1	231	0.43%
2024/01/31	1	42.05	0	0.00	42.10	1	232	0.43%
2024/01/10	28	42.45	0	0.00	42.40	28	216	12.91%
2024/01/03	0	0.00	3	43.52	43.55	-3	210	-1.43%
2023/12/18	1	43.00	0	0.00	42.80	1	190	0.52%
2023/12/12	0	0.00	1	43.25	43.70	-1	178	-0.56%
2023/12/06	0	0.00	3	42.25	42.45	-3	165	-1.81%
2023/11/30	2	41.68	1.1	42.21	41.40	0.9	154	0.59%
2023/11/29	2	42.45	0	0.00	42.10	2	149	1.34%
2023/11/28	0.1	41.90	0	0.00	41.85	0.1	142	0.06%
2023/11/27	35	40.85	0	0.00	40.80	35	129	26.95%
2023/11/24	0	0.00	1	41.10	40.60	-1	125	-0.80%
2023/11/15	0	0.00	2	39.90	39.65	-2	113	-1.76%
2023/11/10	30	38.81	0	0.00	38.75	30	109	27.40%
2023/11/08	0	0.00	2	38.15	38.15	-2	111	-1.79%
2023/11/07	10	38.16	2	38.15	38.15	8	119	6.70%
2023/11/06	6	38.16	0	0.00	38.20	6	135	4.43%
2023/11/03	19.1	38.00	1	38.20	38.00	18.1	136	13.25%
2023/11/02	20	37.96	0	0.00	38.15	20	140	14.27%
2023/10/31	5	37.55	0	0.00	37.50	5	143	3.49%
2023/10/26	10	37.65	0	0.00	37.55	10	147	6.77%
2023/10/25	20	37.85	0	0.00	37.65	20	149	13.39%
2023/10/18	20	37.95	0	0.00	37.95	20	162	12.33%
2023/10/17	10	38.15	0	0.00	37.95	10	163	6.12%
2023/10/16	0.1	38.00	0	0.00	38.00	0.1	169	0.04%
2023/10/13	10	38.15	0	0.00	38.05	10	174	5.72%
2023/10/12	0	0.00	5	38.15	38.15	-5	182	-2.73%
2023/10/05	0	0.00	0	38.85	38.40	0	200	0.00%
2023/10/04	5	38.29	0	0.00	38.35	5	206	2.43%
2023/08/22	1	38.00	0	0.00	38.00	1	376	0.27%
2023/08/16	2	39.35	0	0.00	38.85	2	382	0.52%
2023/08/15	0	0.00	4	39.93	39.95	-4	384	-1.04%
2023/08/14	2	38.95	0	0.00	39.25	2	384	0.52%
2023/08/11	0	0.00	1	39.70	39.60	-1	386	-0.26%
2023/08/10	0	0.00	3.1	40.08	40.00	-3.1	382	-0.81%
2023/08/09	0	0.00	2	39.30	38.95	-2	372	-0.54%
2023/08/02	1	38.00	0	0.00	37.95	1	399	0.25%
2023/08/01	1	38.00	0	0.00	38.15	1	452	0.22%
2023/07/31	2	38.13	0	0.00	38.20	2	462	0.43%
2023/07/28	1	38.25	0	0.00	38.30	1	470	0.21%
2023/07/20	1	37.40	0	0.00	37.45	1	501	0.20%
2023/07/17	1	38.35	0	0.00	38.35	1	575	0.17%
2023/07/14	2	40.50	0	0.00	40.60	2	572	0.35%
2023/07/13	57	40.59	0	0.00	40.10	57	571	9.97%
2023/07/07	3.1	40.84	1	41.20	41.00	2.1	570	0.36%
2023/07/06	1	41.65	0	0.00	41.35	1	568	0.18%
2023/07/05	1	42.40	21	42.56	41.90	-20	562	-3.55%
2023/07/04	0	0.00	3	42.45	43.00	-3	556	-0.54%
2023/06/30	0	41.30	2	42.05	41.70	-2	544	-0.36%
2023/06/28	2	39.90	0	0.00	40.45	2	526	0.38%
2023/06/27	1	39.70	0	0.00	39.85	1	522	0.20%
2023/06/26	0	0.00	0.1	39.80	40.30	-0.1	523	-0.01%
2023/06/20	0	0.00	3	39.30	39.25	-3	508	-0.59%
2023/06/19	20	39.31	0	0.00	39.35	20	508	3.93%
2023/06/06	0.1	39.45	0	0.00	38.95	0.1	494	0.02%
2023/06/05	0	0.00	1	38.75	38.90	-1	488	-0.20%
2023/06/01	1	38.90	0	0.00	38.80	1	486	0.21%
2023/05/31	0	0.00	0	38.90	38.75	0	482	0.00%
2023/05/19	0.2	37.70	0	0.00	37.50	0.2	451	0.04%
2023/05/12	0	37.20	0	0.00	37.40	0	425	0.01%
2023/05/09	1	38.20	0	0.00	38.20	1	400	0.25%
2023/04/24	0	0.00	3	38.23	38.10	-3	269	-1.12%
2023/04/21	6	39.21	6	39.37	38.10	0	251	0.00%
2023/04/20	1	39.15	2	39.45	38.60	-1	207	-0.48%
2023/04/18	0	0.00	1	38.95	38.85	-1	172	-0.58%
2023/04/11	1	37.50	0	0.00	37.50	1	142	0.70%
2023/04/07	0	0.00	3	37.25	37.20	-3	134	-2.23%
2023/03/23	1	37.50	0	0.00	37.50	1	100	0.99%
2023/03/22	0	37.50	0	0.00	37.50	0	97	0.00%
2023/03/17	1	37.50	0	0.00	37.50	1	85	1.16%
2023/03/16	1	37.50	0	0.00	37.50	1	84	1.18%
2023/03/15	1	37.80	0	0.00	37.70	1	80	1.24%
2023/03/14	1	37.10	0	0.00	37.30	1	78	1.27%
2023/03/13	4	37.20	0	0.00	37.50	4	78	5.10%
2023/03/10	1	37.25	0	0.00	37.25	1	75	1.33%
2023/03/07	5	37.70	0	0.00	37.45	5	69	7.18%
2023/02/02	0	38.30	2	37.70	38.05	-2	56	-3.56%
2023/01/17	0	0.00	1	36.80	36.65	-1	52	-1.90%
2023/01/16	0	0.00	2	36.05	36.05	-2	52	-3.85%
2023/01/13	0	35.80	0	0.00	35.70	0	50	0.01%
2023/01/12	0	35.80	0	0.00	35.80	0	50	0.01%
2023/01/10	0	35.50	0	0.00	35.30	0	50	0.01%
2022/12/21	0	0.00	0	36.15	35.75	0	52	-0.04%
2022/12/09	0	36.10	0	0.00	36.10	0	55	0.00%
2022/09/13	1	38.20	0	0.00	38.35	1	80	1.25%
2022/08/17	1	39.00	0	0.00	38.90	1	99	1.00%
2022/06/17	0	0.00	1	42.40	42.35	-1	132	-0.75%
2022/05/20	0	43.45	0	0.00	43.00	0	144	0.01%
2022/05/12	0.3	43.30	0.2	43.90	42.05	0.2	145	0.10%
2022/05/11	4	44.60	0	0.00	44.20	4	137	2.92%
2022/05/05	1	46.75	0	0.00	46.70	1	143	0.70%
2022/05/03	0	0.00	4	47.95	46.55	-4	148	-2.70%
2022/04/29	0	46.35	0	0.00	46.25	0	144	0.02%
2022/04/27	1	46.00	0	0.00	46.05	1	146	0.68%
2022/04/13	0	0.00	1	47.55	47.65	-1	152	-0.66%
2022/04/07	4.1	48.01	0	0.00	48.00	4.1	167	2.45%
2022/03/31	1	48.50	0	0.00	48.45	1	218	0.46%
2022/03/23	0	0.00	1	48.90	48.85	-1	237	-0.42%
2022/03/18	2	48.00	0	0.00	48.00	2	236	0.85%
2022/03/11	0	48.60	0	0.00	48.40	0	240	0.01%
2022/03/07	0.2	48.00	0	0.00	47.95	0.2	241	0.08%
2022/03/03	0.3	48.90	0	0.00	48.75	0.3	243	0.10%
2022/03/01	1	48.60	0	0.00	48.60	1	249	0.40%
2022/01/26	0	0.00	9	48.05	48.10	-9	284	-3.16%
2022/01/11	1	49.35	0	0.00	49.40	1	315	0.32%
2021/12/29	0	0.00	4	50.60	50.50	-4	350	-1.14%
2021/12/27	9	51.70	0	0.00	52.70	9	385	2.34%
2021/12/24	0	0.00	0	49.60	50.50	0	389	-0.01%
2021/11/22	1	49.50	0	0.00	49.50	1	432	0.23%
2021/11/19	0	0.00	2	50.10	50.10	-2	427	-0.47%
2021/11/18	1	49.00	6	49.08	49.55	-5	415	-1.20%
2021/11/16	2	48.15	0	0.00	48.15	2	405	0.49%
2021/11/12	0	0.00	2	48.35	48.25	-2	404	-0.49%
2021/11/11	3	47.90	0	0.00	48.15	3	400	0.75%
2021/11/03	2	48.85	1	48.95	48.90	1	403	0.25%
2021/11/02	0	0.00	1	48.90	48.95	-1	402	-0.25%
2021/10/26	2	48.00	0	0.00	48.00	2	379	0.53%
2021/10/20	0.3	48.00	0	0.00	47.90	0.3	373	0.08%
2021/10/18	0	0.00	1	48.35	48.05	-1	365	-0.27%
2021/10/15	1	48.80	1	49.25	48.50	0	362	0.00%
2021/10/14	2	48.10	1	48.10	48.40	1	359	0.28%
2021/10/13	1	48.70	0	0.00	47.65	1	356	0.28%
2021/10/12	2	49.25	12	48.83	48.75	-10	347	-2.88%
2021/10/08	1	50.20	1	50.30	50.20	0	336	0.00%
2021/10/07	0.2	51.00	0	0.00	50.90	0.2	329	0.06%
2021/10/06	12	51.84	1	51.80	51.10	11	319	3.44%
2021/10/05	1	50.80	0	0.00	52.70	1	313	0.32%
2021/10/04	1	52.10	1	50.50	52.40	0	287	0.00%
2021/10/01	2.2	52.55	0	0.00	52.70	2.2	255	0.86%
2021/09/30	3	53.70	7	53.67	53.50	-4	224	-1.78%